AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:53:01 | - | 90,500 |
26.08.24 20:52:21 | - | 91,000 |
26.08.24 20:49:23 | - | 90,500 |
26.08.24 20:31:51 | - | 91,000 |
26.08.24 19:26:49 | - | 90,500 |
26.08.24 19:26:49 | - | 90,500 |
26.08.24 17:42:01 | - | 91,000 |
26.08.24 17:40:35 | - | 90,500 |
26.08.24 17:40:26 | - | 91,000 |
26.08.24 17:37:44 | - | 90,500 |
26.08.24 17:29:59 | - | 91,000 |
26.08.24 16:55:33 | - | 91,000 |
26.08.24 16:24:23 | - | 91,500 |
26.08.24 16:16:17 | - | 91,000 |
26.08.24 16:08:12 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:07:05 | - | 91,000 |
26.08.24 15:55:28 | - | 91,000 |
26.08.24 15:54:09 | - | 91,000 |
26.08.24 15:52:07 | - | 91,000 |
26.08.24 15:32:26 | - | 90,500 |
26.08.24 15:29:54 | - | 91,000 |
26.08.24 15:25:33 | - | 91,000 |
26.08.24 15:24:17 | - | 91,000 |
26.08.24 15:23:18 | - | 91,000 |
26.08.24 15:22:35 | - | 91,000 |
26.08.24 15:21:51 | - | 91,000 |
26.08.24 15:21:16 | - | 91,000 |
26.08.24 15:21:03 | - | 91,000 |
26.08.24 15:20:43 | - | 91,000 |
26.08.24 15:19:13 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:18:24 | - | 91,000 |
26.08.24 15:17:59 | - | 90,500 |
26.08.24 15:16:22 | - | 90,500 |
26.08.24 15:15:45 | - | 90,500 |
26.08.24 15:15:00 | - | 90,500 |
26.08.24 15:13:27 | - | 91,000 |
26.08.24 14:56:20 | - | 91,000 |
26.08.24 14:50:27 | - | 91,000 |
26.08.24 14:48:06 | - | 91,000 |
26.08.24 14:46:50 | - | 90,500 |
26.08.24 14:46:32 | - | 90,500 |
26.08.24 14:46:08 | - | 90,500 |
26.08.24 14:45:35 | - | 91,000 |
26.08.24 14:43:31 | - | 90,500 |
26.08.24 14:42:38 | - | 90,500 |