AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:39:08 | - | 90,500 |
28.08.24 14:36:13 | - | 90,000 |
28.08.24 14:31:45 | - | 90,500 |
28.08.24 14:31:45 | - | 90,500 |
28.08.24 14:31:05 | - | 90,500 |
28.08.24 14:30:46 | - | 90,000 |
28.08.24 14:30:42 | - | 90,500 |
28.08.24 14:30:06 | - | 90,000 |
28.08.24 13:42:52 | - | 90,500 |
28.08.24 13:42:22 | - | 91,000 |
28.08.24 13:37:03 | - | 90,500 |
28.08.24 13:26:31 | - | 90,500 |
28.08.24 13:24:57 | - | 91,000 |
28.08.24 13:24:34 | - | 90,500 |
28.08.24 13:23:52 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:22:44 | - | 90,500 |
28.08.24 13:15:58 | - | 91,000 |
28.08.24 13:12:50 | - | 90,500 |
28.08.24 13:12:19 | - | 91,000 |
28.08.24 13:11:45 | - | 90,500 |
28.08.24 13:10:33 | - | 91,000 |
28.08.24 13:10:17 | - | 90,500 |
28.08.24 13:09:19 | - | 91,000 |
28.08.24 12:39:42 | - | 90,500 |
28.08.24 11:13:44 | - | 91,000 |
28.08.24 11:09:48 | - | 91,000 |
28.08.24 11:00:18 | - | 90,500 |
28.08.24 11:00:05 | - | 90,500 |
28.08.24 10:54:39 | - | 91,000 |
28.08.24 10:54:24 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:54:17 | - | 91,000 |
28.08.24 10:53:48 | - | 90,500 |
28.08.24 10:30:35 | - | 91,000 |
28.08.24 09:02:59 | - | 91,000 |
28.08.24 08:54:52 | - | 90,500 |
28.08.24 08:45:00 | - | 91,000 |
28.08.24 07:32:02 | - | 91,000 |
28.08.24 07:25:11 | - | 90,500 |
27.08.24 21:55:01 | - | 90,500 |
27.08.24 21:54:59 | - | 90,000 |
27.08.24 20:50:56 | - | 90,500 |
27.08.24 20:47:08 | - | 90,000 |
27.08.24 20:47:07 | - | 90,500 |
27.08.24 20:47:06 | - | 90,000 |
27.08.24 20:47:05 | - | 90,500 |