AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:14:03 | - | 91,000 |
29.08.24 15:12:11 | - | 91,000 |
29.08.24 15:11:49 | - | 91,000 |
29.08.24 15:10:42 | - | 91,000 |
29.08.24 15:09:03 | - | 91,000 |
29.08.24 15:08:28 | - | 91,000 |
29.08.24 15:07:53 | - | 91,000 |
29.08.24 15:07:21 | - | 91,000 |
29.08.24 15:07:03 | - | 91,000 |
29.08.24 15:06:44 | - | 91,000 |
29.08.24 15:06:10 | - | 91,000 |
29.08.24 15:04:57 | - | 91,000 |
29.08.24 15:04:26 | - | 91,000 |
29.08.24 15:04:05 | - | 91,000 |
29.08.24 15:03:03 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:01:57 | - | 91,000 |
29.08.24 15:00:20 | - | 91,000 |
29.08.24 14:59:14 | - | 91,000 |
29.08.24 14:58:54 | - | 91,000 |
29.08.24 14:54:39 | - | 91,000 |
29.08.24 14:53:50 | - | 91,000 |
29.08.24 14:51:48 | - | 91,000 |
29.08.24 14:49:18 | - | 91,000 |
29.08.24 14:48:19 | - | 91,000 |
29.08.24 14:46:35 | - | 91,000 |
29.08.24 14:45:37 | - | 91,000 |
29.08.24 14:44:38 | - | 91,000 |
29.08.24 14:43:20 | - | 91,000 |
29.08.24 14:42:03 | - | 91,000 |
29.08.24 14:41:17 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:40:04 | - | 91,000 |
29.08.24 14:38:29 | - | 91,000 |
29.08.24 14:36:12 | - | 91,000 |
29.08.24 14:34:21 | - | 91,000 |
29.08.24 14:32:49 | - | 91,000 |
29.08.24 14:31:15 | - | 91,000 |
29.08.24 14:29:29 | - | 91,000 |
29.08.24 14:25:29 | - | 91,000 |
29.08.24 14:04:55 | - | 91,000 |
29.08.24 14:00:01 | - | 91,000 |
29.08.24 13:14:21 | - | 91,000 |
29.08.24 13:13:48 | - | 91,000 |
29.08.24 12:34:38 | - | 91,500 |
29.08.24 11:20:40 | - | 91,500 |
29.08.24 10:48:33 | - | 91,500 |