AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:38:36 | - | 91,500 |
30.08.24 09:37:51 | - | 91,000 |
30.08.24 09:36:02 | - | 91,500 |
30.08.24 09:29:14 | - | 91,000 |
30.08.24 09:27:09 | - | 91,500 |
30.08.24 09:00:26 | - | 91,000 |
30.08.24 08:56:27 | - | 91,000 |
30.08.24 08:45:01 | - | 91,000 |
30.08.24 07:41:02 | - | 91,000 |
30.08.24 07:41:02 | - | 91,000 |
30.08.24 07:41:02 | - | 91,000 |
29.08.24 21:44:45 | - | 91,000 |
29.08.24 21:43:39 | - | 91,500 |
29.08.24 21:42:17 | - | 91,000 |
29.08.24 20:34:44 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:34:11 | - | 92,000 |
29.08.24 20:33:50 | - | 91,500 |
29.08.24 20:33:04 | - | 92,000 |
29.08.24 20:32:57 | - | 91,500 |
29.08.24 20:31:33 | - | 92,000 |
29.08.24 20:30:31 | - | 91,500 |
29.08.24 19:42:03 | - | 92,000 |
29.08.24 19:41:37 | - | 91,500 |
29.08.24 19:41:24 | - | 92,000 |
29.08.24 19:41:12 | - | 91,500 |
29.08.24 19:40:20 | - | 92,000 |
29.08.24 19:40:13 | - | 92,000 |
29.08.24 19:39:57 | - | 91,500 |
29.08.24 19:38:21 | - | 92,000 |
29.08.24 19:34:55 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:39:07 | - | 92,000 |
29.08.24 18:35:38 | - | 91,500 |
29.08.24 18:35:38 | - | 91,500 |
29.08.24 18:35:31 | - | 92,000 |
29.08.24 18:35:22 | - | 91,500 |
29.08.24 18:34:35 | - | 92,000 |
29.08.24 18:17:20 | - | 91,500 |
29.08.24 17:53:09 | - | 92,000 |
29.08.24 17:53:01 | - | 91,500 |
29.08.24 17:53:01 | - | 91,500 |
29.08.24 17:52:58 | - | 92,000 |
29.08.24 17:52:58 | - | 92,000 |
29.08.24 17:52:54 | - | 91,500 |
29.08.24 17:52:54 | - | 91,500 |
29.08.24 17:52:54 | - | 91,500 |