AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:43:01 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |
26.08.24 07:43:01 | - | 91,000 |
23.08.24 21:50:01 | - | 90,500 |
23.08.24 19:35:36 | - | 90,500 |
23.08.24 19:35:33 | - | 91,000 |
23.08.24 19:34:30 | - | 90,500 |
23.08.24 19:34:06 | - | 91,000 |
23.08.24 19:26:45 | - | 91,000 |
23.08.24 19:26:38 | - | 90,500 |
23.08.24 19:25:21 | - | 91,000 |
23.08.24 19:24:23 | - | 90,500 |
23.08.24 19:24:04 | - | 91,000 |
23.08.24 19:20:15 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:14:16 | - | 91,000 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:12 | - | 90,500 |
23.08.24 19:14:10 | - | 90,500 |
23.08.24 19:14:10 | - | 90,500 |
23.08.24 19:14:03 | - | 91,000 |
23.08.24 19:14:03 | - | 91,000 |
23.08.24 19:13:52 | - | 91,000 |
23.08.24 18:13:31 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:12:53 | - | 90,500 |
23.08.24 18:12:52 | - | 90,500 |
23.08.24 18:11:53 | - | 91,000 |
23.08.24 18:10:36 | - | 91,000 |
23.08.24 18:10:21 | - | 91,000 |
23.08.24 18:10:18 | - | 90,500 |
23.08.24 18:10:08 | - | 91,000 |
23.08.24 18:10:08 | - | 91,000 |
23.08.24 18:09:59 | - | 90,500 |
23.08.24 18:09:59 | - | 91,000 |
23.08.24 18:09:32 | - | 90,500 |
23.08.24 18:09:21 | - | 91,000 |
23.08.24 18:09:03 | - | 90,500 |
23.08.24 18:08:41 | - | 91,000 |
23.08.24 18:06:05 | - | 90,500 |