AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:34:23 | - | 90,000 |
22.08.24 12:32:11 | - | 89,500 |
22.08.24 12:31:38 | - | 89,500 |
22.08.24 12:31:21 | - | 90,000 |
22.08.24 12:31:15 | - | 90,000 |
22.08.24 12:30:45 | - | 90,000 |
22.08.24 11:55:29 | - | 90,500 |
22.08.24 09:40:31 | - | 91,000 |
22.08.24 09:39:59 | - | 91,000 |
22.08.24 09:34:13 | - | 91,500 |
22.08.24 09:19:22 | - | 91,000 |
22.08.24 09:15:33 | - | 91,500 |
22.08.24 09:07:28 | - | 91,000 |
22.08.24 09:04:41 | - | 91,500 |
22.08.24 09:00:56 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:55:16 | - | 90,500 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |
22.08.24 07:41:00 | - | 91,000 |