ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:31 | - | 239,700 |
02.10.24 17:51:45 | - | 239,800 |
02.10.24 17:51:32 | - | 239,700 |
02.10.24 17:51:02 | - | 239,800 |
02.10.24 17:50:45 | - | 239,700 |
02.10.24 17:50:17 | - | 239,700 |
02.10.24 17:50:02 | - | 239,700 |
02.10.24 17:49:55 | - | 239,700 |
02.10.24 17:48:54 | - | 239,700 |
02.10.24 17:48:39 | - | 239,800 |
02.10.24 17:47:46 | - | 239,800 |
02.10.24 17:47:36 | - | 239,800 |
02.10.24 17:47:09 | - | 239,800 |
02.10.24 17:46:06 | - | 239,900 |
02.10.24 17:45:49 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:38 | - | 239,800 |
02.10.24 17:45:17 | - | 239,900 |
02.10.24 17:45:15 | - | 239,800 |
02.10.24 17:45:12 | - | 239,900 |
02.10.24 17:45:01 | - | 239,900 |
02.10.24 17:44:33 | - | 239,900 |
02.10.24 17:44:17 | - | 239,800 |
02.10.24 17:44:10 | - | 239,800 |
02.10.24 17:44:10 | - | 239,800 |
02.10.24 17:42:32 | - | 239,800 |
02.10.24 17:42:27 | - | 239,700 |
02.10.24 17:42:01 | - | 239,600 |
02.10.24 17:41:45 | - | 239,500 |
02.10.24 17:41:40 | - | 239,600 |
02.10.24 17:41:37 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:24 | - | 239,600 |
02.10.24 17:40:41 | - | 239,500 |
02.10.24 17:40:27 | - | 239,500 |
02.10.24 17:40:07 | - | 239,400 |
02.10.24 17:39:49 | - | 239,500 |
02.10.24 17:39:11 | - | 239,400 |
02.10.24 17:36:58 | - | 239,400 |
02.10.24 17:36:53 | - | 239,300 |
02.10.24 17:36:21 | - | 239,400 |
02.10.24 17:36:11 | - | 239,400 |
02.10.24 17:36:00 | - | 239,300 |
02.10.24 17:34:03 | - | 239,400 |
02.10.24 17:34:03 | - | 239,400 |
02.10.24 17:34:03 | - | 239,400 |
02.10.24 17:33:54 | - | 239,400 |