ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:10 | - | 239,500 |
02.10.24 18:35:02 | - | 239,500 |
02.10.24 18:33:47 | - | 239,500 |
02.10.24 18:33:30 | - | 239,400 |
02.10.24 18:33:30 | - | 239,400 |
02.10.24 18:33:30 | - | 239,400 |
02.10.24 18:33:29 | - | 239,500 |
02.10.24 18:32:20 | - | 239,500 |
02.10.24 18:32:20 | - | 239,500 |
02.10.24 18:32:20 | - | 239,500 |
02.10.24 18:32:20 | - | 239,500 |
02.10.24 18:32:20 | - | 239,500 |
02.10.24 18:31:55 | - | 239,500 |
02.10.24 18:31:47 | - | 239,400 |
02.10.24 18:31:15 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:12 | - | 239,500 |
02.10.24 18:30:55 | - | 239,600 |
02.10.24 18:30:19 | - | 239,700 |
02.10.24 18:29:24 | - | 239,700 |
02.10.24 18:29:13 | - | 239,600 |
02.10.24 18:29:05 | - | 239,600 |
02.10.24 18:28:53 | - | 239,500 |
02.10.24 18:28:45 | - | 239,600 |
02.10.24 18:28:25 | - | 239,500 |
02.10.24 18:28:10 | - | 239,600 |
02.10.24 18:28:10 | - | 239,600 |
02.10.24 18:27:58 | - | 239,500 |
02.10.24 18:27:44 | - | 239,600 |
02.10.24 18:27:39 | - | 239,600 |
02.10.24 18:27:38 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:26 | - | 239,100 |
02.10.24 18:24:59 | - | 239,000 |
02.10.24 18:24:03 | - | 238,900 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:44 | - | 239,000 |
02.10.24 18:23:14 | - | 238,900 |
02.10.24 18:23:10 | - | 238,800 |
02.10.24 18:23:10 | - | 238,800 |
02.10.24 18:22:51 | - | 238,900 |
02.10.24 18:22:48 | - | 238,800 |
02.10.24 18:22:33 | - | 238,800 |