ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:18 | - | 239,400 |
02.10.24 17:33:17 | - | 239,400 |
02.10.24 17:33:17 | - | 239,400 |
02.10.24 17:32:42 | - | 239,500 |
02.10.24 17:32:42 | - | 239,500 |
02.10.24 17:32:13 | - | 239,700 |
02.10.24 17:32:00 | - | 239,700 |
02.10.24 17:31:53 | - | 239,700 |
02.10.24 17:31:43 | - | 239,800 |
02.10.24 17:31:42 | - | 239,700 |
02.10.24 17:31:38 | - | 239,800 |
02.10.24 17:31:38 | - | 239,800 |
02.10.24 17:31:27 | - | 239,700 |
02.10.24 17:31:17 | - | 239,800 |
02.10.24 17:30:55 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:54 | - | 239,800 |
02.10.24 17:30:50 | - | 239,700 |
02.10.24 17:30:13 | - | 239,700 |
02.10.24 17:29:31 | - | 239,600 |
02.10.24 17:29:02 | - | 239,500 |
02.10.24 17:28:48 | - | 239,500 |
02.10.24 17:28:26 | - | 239,500 |
02.10.24 17:27:59 | - | 239,400 |
02.10.24 17:26:04 | - | 239,400 |
02.10.24 17:24:33 | - | 239,300 |
02.10.24 17:24:22 | - | 239,300 |
02.10.24 17:23:53 | - | 239,300 |
02.10.24 17:22:38 | - | 239,300 |
02.10.24 17:22:09 | - | 239,500 |
02.10.24 17:21:39 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:58 | - | 239,500 |
02.10.24 17:19:56 | - | 239,400 |
02.10.24 17:19:02 | - | 239,400 |
02.10.24 17:18:39 | - | 239,300 |
02.10.24 17:17:41 | - | 239,300 |
02.10.24 17:16:49 | - | 239,400 |
02.10.24 17:15:42 | - | 239,300 |
02.10.24 17:15:31 | - | 239,300 |
02.10.24 17:14:59 | - | 239,300 |
02.10.24 17:12:53 | - | 239,300 |
02.10.24 17:12:30 | - | 239,300 |
02.10.24 17:11:03 | - | 239,300 |
02.10.24 17:10:42 | - | 239,300 |
02.10.24 17:10:12 | - | 239,300 |
02.10.24 17:09:12 | - | 239,300 |