ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:01 | - | 239,400 |
02.10.24 17:07:38 | - | 239,400 |
02.10.24 17:07:08 | - | 239,400 |
02.10.24 17:05:36 | - | 239,400 |
02.10.24 17:05:06 | - | 239,400 |
02.10.24 17:04:14 | - | 239,400 |
02.10.24 17:03:10 | - | 239,100 |
02.10.24 17:02:12 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:00:59 | - | 238,900 |
02.10.24 17:00:18 | - | 238,800 |
02.10.24 16:59:42 | - | 239,200 |
02.10.24 16:59:20 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:29 | - | 239,300 |
02.10.24 16:57:37 | - | 239,400 |
02.10.24 16:56:45 | - | 239,400 |
02.10.24 16:56:20 | - | 239,300 |
02.10.24 16:55:44 | - | 239,300 |
02.10.24 16:54:54 | - | 239,400 |
02.10.24 16:54:07 | - | 239,300 |
02.10.24 16:53:15 | - | 239,300 |
02.10.24 16:52:33 | - | 239,200 |
02.10.24 16:51:38 | - | 239,600 |
02.10.24 16:51:05 | - | 239,500 |
02.10.24 16:50:37 | - | 239,600 |
02.10.24 16:49:43 | - | 239,500 |
02.10.24 16:47:41 | - | 239,300 |
02.10.24 16:46:56 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:46:33 | - | 239,300 |
02.10.24 16:45:23 | - | 239,200 |
02.10.24 16:44:32 | - | 239,200 |
02.10.24 16:43:44 | - | 239,100 |
02.10.24 16:43:27 | - | 239,200 |
02.10.24 16:43:02 | - | 239,300 |
02.10.24 16:42:05 | - | 239,300 |
02.10.24 16:41:03 | - | 239,200 |
02.10.24 16:40:25 | - | 239,200 |