ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:06 | - | 238,900 |
02.10.24 19:06:40 | - | 238,900 |
02.10.24 19:06:40 | - | 238,900 |
02.10.24 19:06:34 | - | 238,900 |
02.10.24 19:06:19 | - | 238,800 |
02.10.24 19:06:03 | - | 238,900 |
02.10.24 19:05:55 | - | 239,000 |
02.10.24 19:05:26 | - | 239,100 |
02.10.24 19:05:04 | - | 239,000 |
02.10.24 19:04:52 | - | 239,100 |
02.10.24 19:04:26 | - | 239,100 |
02.10.24 19:04:17 | - | 239,200 |
02.10.24 19:03:54 | - | 239,100 |
02.10.24 19:03:47 | - | 239,200 |
02.10.24 19:03:45 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:18 | - | 239,200 |
02.10.24 19:02:32 | - | 239,100 |
02.10.24 19:02:31 | - | 239,200 |
02.10.24 19:02:17 | - | 239,200 |
02.10.24 19:01:48 | - | 239,300 |
02.10.24 19:01:19 | - | 239,200 |
02.10.24 19:01:02 | - | 239,200 |
02.10.24 19:00:59 | - | 239,300 |
02.10.24 19:00:38 | - | 239,200 |
02.10.24 18:59:25 | - | 239,300 |
02.10.24 18:59:17 | - | 239,400 |
02.10.24 18:58:56 | - | 239,300 |
02.10.24 18:58:50 | - | 239,300 |
02.10.24 18:58:50 | - | 239,300 |
02.10.24 18:58:07 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:03 | - | 239,300 |
02.10.24 18:57:44 | - | 239,300 |
02.10.24 18:57:28 | - | 239,400 |
02.10.24 18:57:14 | - | 239,300 |
02.10.24 18:56:36 | - | 239,400 |
02.10.24 18:56:13 | - | 239,300 |
02.10.24 18:55:41 | - | 239,400 |
02.10.24 18:55:38 | - | 239,300 |
02.10.24 18:55:21 | - | 239,400 |
02.10.24 18:54:29 | - | 239,500 |
02.10.24 18:54:29 | - | 239,500 |
02.10.24 18:54:19 | - | 239,400 |
02.10.24 18:54:19 | - | 239,400 |
02.10.24 18:54:19 | - | 239,400 |
02.10.24 18:54:19 | - | 239,400 |