ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:48 | - | 238,800 |
02.10.24 18:22:33 | - | 238,800 |
02.10.24 18:21:56 | - | 238,900 |
02.10.24 18:21:07 | - | 238,800 |
02.10.24 18:20:57 | - | 238,800 |
02.10.24 18:18:54 | - | 238,800 |
02.10.24 18:18:38 | - | 238,800 |
02.10.24 18:18:25 | - | 238,900 |
02.10.24 18:18:03 | - | 239,000 |
02.10.24 18:17:53 | - | 238,900 |
02.10.24 18:17:48 | - | 238,900 |
02.10.24 18:17:47 | - | 239,000 |
02.10.24 18:17:41 | - | 239,100 |
02.10.24 18:17:20 | - | 239,000 |
02.10.24 18:17:15 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:59 | - | 239,100 |
02.10.24 18:12:56 | - | 239,100 |
02.10.24 18:11:36 | - | 239,000 |
02.10.24 18:11:27 | - | 239,100 |
02.10.24 18:09:38 | - | 239,100 |
02.10.24 18:07:59 | - | 239,000 |
02.10.24 18:07:53 | - | 239,100 |
02.10.24 18:07:40 | - | 239,100 |
02.10.24 18:06:32 | - | 239,000 |
02.10.24 18:06:18 | - | 239,100 |
02.10.24 18:06:17 | - | 239,100 |
02.10.24 18:05:03 | - | 239,000 |
02.10.24 18:04:18 | - | 239,100 |
02.10.24 18:03:10 | - | 239,000 |
02.10.24 18:03:10 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:56 | - | 239,100 |
02.10.24 18:02:53 | - | 239,100 |
02.10.24 18:01:51 | - | 239,200 |
02.10.24 18:01:50 | - | 239,200 |
02.10.24 18:00:20 | - | 239,300 |
02.10.24 17:59:34 | - | 239,300 |
02.10.24 17:58:15 | - | 239,400 |
02.10.24 17:58:07 | - | 239,400 |
02.10.24 17:57:52 | - | 239,300 |
02.10.24 17:57:48 | - | 239,400 |
02.10.24 17:57:38 | - | 239,300 |
02.10.24 17:57:35 | - | 239,400 |
02.10.24 17:57:12 | - | 239,400 |
02.10.24 17:57:07 | - | 239,500 |
02.10.24 17:56:41 | - | 239,400 |