ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:17 | - | 239,400 |
02.10.24 18:54:08 | - | 239,300 |
02.10.24 18:54:08 | - | 239,300 |
02.10.24 18:54:07 | - | 239,500 |
02.10.24 18:53:59 | - | 239,300 |
02.10.24 18:52:37 | - | 239,300 |
02.10.24 18:51:26 | - | 239,300 |
02.10.24 18:50:44 | - | 239,300 |
02.10.24 18:49:44 | - | 239,300 |
02.10.24 18:49:31 | - | 239,200 |
02.10.24 18:49:19 | - | 239,300 |
02.10.24 18:49:19 | - | 239,300 |
02.10.24 18:49:19 | - | 239,300 |
02.10.24 18:48:41 | - | 239,200 |
02.10.24 18:47:31 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:46 | - | 239,300 |
02.10.24 18:45:41 | - | 239,200 |
02.10.24 18:45:35 | - | 239,200 |
02.10.24 18:44:00 | - | 239,300 |
02.10.24 18:43:25 | - | 239,200 |
02.10.24 18:43:12 | - | 239,300 |
02.10.24 18:43:09 | - | 239,200 |
02.10.24 18:42:03 | - | 239,300 |
02.10.24 18:41:05 | - | 239,200 |
02.10.24 18:41:05 | - | 239,200 |
02.10.24 18:41:00 | - | 239,300 |
02.10.24 18:40:57 | - | 239,200 |
02.10.24 18:40:57 | - | 239,200 |
02.10.24 18:40:57 | - | 239,200 |
02.10.24 18:40:32 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:56 | - | 239,200 |
02.10.24 18:38:33 | - | 239,300 |
02.10.24 18:38:30 | - | 239,200 |
02.10.24 18:36:55 | - | 239,300 |
02.10.24 18:36:54 | - | 239,200 |
02.10.24 18:36:54 | - | 239,200 |
02.10.24 18:36:40 | - | 239,300 |
02.10.24 18:36:26 | - | 239,200 |
02.10.24 18:36:20 | - | 239,300 |
02.10.24 18:36:03 | - | 239,200 |
02.10.24 18:35:47 | - | 239,300 |
02.10.24 18:35:41 | - | 239,400 |
02.10.24 18:35:28 | - | 239,300 |
02.10.24 18:35:27 | - | 239,400 |
02.10.24 18:35:16 | - | 239,500 |