ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:08 | - | 241,500 |
08.10.24 19:11:56 | - | 241,400 |
08.10.24 19:11:37 | - | 241,500 |
08.10.24 19:11:19 | - | 241,400 |
08.10.24 19:10:45 | - | 241,500 |
08.10.24 19:10:42 | - | 241,500 |
08.10.24 19:10:06 | - | 241,400 |
08.10.24 19:09:50 | - | 241,500 |
08.10.24 19:09:33 | - | 241,400 |
08.10.24 19:09:16 | - | 241,400 |
08.10.24 19:09:11 | - | 241,500 |
08.10.24 19:08:52 | - | 241,600 |
08.10.24 19:08:19 | - | 241,700 |
08.10.24 19:06:21 | - | 241,800 |
08.10.24 19:05:58 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:58 | - | 241,600 |
08.10.24 19:05:36 | - | 242,000 |
08.10.24 19:05:25 | - | 241,900 |
08.10.24 19:05:05 | - | 241,900 |