ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:39 | - | 241,700 |
08.10.24 19:53:38 | - | 241,600 |
08.10.24 19:53:37 | - | 241,700 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:22 | - | 241,600 |
08.10.24 19:53:01 | - | 241,700 |
08.10.24 19:53:01 | - | 241,700 |
08.10.24 19:52:20 | - | 241,800 |
08.10.24 19:52:07 | - | 241,700 |
08.10.24 19:52:07 | - | 241,700 |
08.10.24 19:52:06 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:43 | - | 241,700 |
08.10.24 19:51:36 | - | 241,700 |
08.10.24 19:51:32 | - | 241,700 |
08.10.24 19:49:02 | - | 241,700 |
08.10.24 19:45:23 | - | 241,700 |
08.10.24 19:43:54 | - | 241,600 |
08.10.24 19:43:53 | - | 241,700 |
08.10.24 19:43:27 | - | 241,500 |
08.10.24 19:43:21 | - | 241,600 |
08.10.24 19:42:51 | - | 241,500 |
08.10.24 19:42:51 | - | 241,500 |
08.10.24 19:41:43 | - | 241,400 |
08.10.24 19:41:16 | - | 241,500 |
08.10.24 19:40:26 | - | 241,500 |
08.10.24 19:40:07 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:24 | - | 241,400 |
08.10.24 19:37:20 | - | 241,400 |
08.10.24 19:37:19 | - | 241,500 |
08.10.24 19:37:06 | - | 241,700 |
08.10.24 19:36:25 | - | 241,600 |
08.10.24 19:36:24 | - | 241,700 |
08.10.24 19:36:23 | - | 241,500 |
08.10.24 19:35:42 | - | 241,600 |
08.10.24 19:35:41 | - | 241,700 |
08.10.24 19:35:25 | - | 241,600 |
08.10.24 19:35:23 | - | 241,700 |
08.10.24 19:34:43 | - | 241,600 |
08.10.24 19:34:43 | - | 241,600 |
08.10.24 19:33:26 | - | 241,700 |
08.10.24 19:33:26 | - | 241,700 |