ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:49:36 | - | 270,900 |
07.01.25 21:49:34 | - | 270,900 |
07.01.25 21:49:28 | - | 270,900 |
07.01.25 21:49:26 | - | 270,900 |
07.01.25 21:48:51 | - | 270,900 |
07.01.25 21:48:16 | - | 270,900 |
07.01.25 21:48:00 | - | 270,900 |
07.01.25 21:47:51 | - | 270,900 |
07.01.25 21:47:20 | - | 270,800 |
07.01.25 21:47:19 | - | 270,800 |
07.01.25 21:47:04 | - | 270,800 |
07.01.25 21:47:02 | - | 270,900 |
07.01.25 21:46:14 | - | 270,800 |
07.01.25 21:45:57 | - | 270,900 |
07.01.25 21:45:41 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:45:04 | - | 270,900 |
07.01.25 21:44:59 | - | 270,900 |
07.01.25 21:44:45 | - | 270,800 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:38 | - | 271,000 |
07.01.25 21:44:31 | - | 271,000 |
07.01.25 21:44:25 | - | 271,200 |
07.01.25 21:44:02 | - | 271,100 |
07.01.25 21:44:00 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:44:00 | - | 271,000 |
07.01.25 21:43:52 | - | 271,100 |
07.01.25 21:43:47 | - | 271,000 |
07.01.25 21:43:40 | - | 271,100 |
07.01.25 21:43:22 | - | 271,000 |
07.01.25 21:43:14 | - | 271,000 |
07.01.25 21:43:13 | - | 271,000 |
07.01.25 21:43:02 | - | 270,900 |
07.01.25 21:42:25 | - | 270,900 |
07.01.25 21:42:13 | - | 271,000 |
07.01.25 21:42:11 | - | 270,900 |
07.01.25 21:42:05 | - | 271,000 |
07.01.25 21:42:01 | - | 270,900 |
07.01.25 21:41:50 | - | 270,800 |
07.01.25 21:41:45 | - | 270,900 |