ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:05 | - | 240,600 |
09.10.24 08:39:09 | - | 240,400 |
09.10.24 08:24:42 | - | 240,400 |
09.10.24 08:12:03 | - | 240,500 |
09.10.24 08:06:13 | - | 240,600 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:53:35 | - | 240,500 |
09.10.24 07:42:16 | - | 240,500 |
09.10.24 07:35:32 | - | 240,500 |
08.10.24 22:00:01 | - | 242,200 |
08.10.24 21:59:34 | - | 242,000 |
08.10.24 21:59:30 | - | 242,000 |
08.10.24 21:59:03 | - | 242,100 |
08.10.24 21:58:08 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | - | 242,100 |
08.10.24 21:57:55 | - | 242,200 |
08.10.24 21:57:54 | - | 242,300 |
08.10.24 21:57:52 | - | 242,200 |
08.10.24 21:57:45 | - | 242,300 |
08.10.24 21:57:44 | - | 242,200 |
08.10.24 21:57:33 | - | 242,300 |
08.10.24 21:57:28 | - | 242,200 |
08.10.24 21:57:27 | - | 242,300 |
08.10.24 21:57:27 | - | 242,300 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:26 | - | 242,200 |
08.10.24 21:57:25 | - | 242,300 |
08.10.24 21:57:24 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:24 | - | 242,300 |
08.10.24 21:56:40 | - | 242,100 |
08.10.24 21:56:38 | - | 242,100 |
08.10.24 21:56:37 | - | 242,100 |
08.10.24 21:56:33 | - | 242,200 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:19 | - | 242,100 |
08.10.24 21:56:12 | - | 242,100 |
08.10.24 21:56:10 | - | 242,100 |
08.10.24 21:55:59 | - | 242,200 |
08.10.24 21:55:52 | - | 242,200 |
08.10.24 21:55:17 | - | 242,100 |
08.10.24 21:53:11 | - | 242,200 |
08.10.24 21:52:31 | - | 242,100 |