ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:26 | - | 241,500 |
08.10.24 19:40:07 | - | 241,500 |
08.10.24 19:39:24 | - | 241,400 |
08.10.24 19:37:20 | - | 241,400 |
08.10.24 19:37:19 | - | 241,500 |
08.10.24 19:37:06 | - | 241,700 |
08.10.24 19:36:25 | - | 241,600 |
08.10.24 19:36:24 | - | 241,700 |
08.10.24 19:36:23 | - | 241,500 |
08.10.24 19:35:42 | - | 241,600 |
08.10.24 19:35:41 | - | 241,700 |
08.10.24 19:35:25 | - | 241,600 |
08.10.24 19:35:23 | - | 241,700 |
08.10.24 19:34:43 | - | 241,600 |
08.10.24 19:34:43 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:26 | - | 241,700 |
08.10.24 19:33:26 | - | 241,700 |
08.10.24 19:33:25 | - | 241,700 |
08.10.24 19:33:22 | - | 241,700 |
08.10.24 19:31:50 | - | 241,500 |
08.10.24 19:31:29 | - | 241,400 |
08.10.24 19:31:16 | - | 241,500 |
08.10.24 19:30:45 | - | 241,400 |
08.10.24 19:30:15 | - | 241,500 |
08.10.24 19:29:57 | - | 241,500 |
08.10.24 19:27:27 | - | 241,500 |
08.10.24 19:27:26 | - | 241,400 |
08.10.24 19:27:21 | - | 241,500 |
08.10.24 19:26:16 | - | 241,500 |
08.10.24 19:26:11 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:56 | - | 241,500 |
08.10.24 19:25:53 | - | 241,600 |
08.10.24 19:25:33 | - | 241,500 |
08.10.24 19:24:28 | - | 241,600 |
08.10.24 19:23:38 | - | 241,500 |
08.10.24 19:23:04 | - | 241,600 |
08.10.24 19:22:48 | - | 241,500 |
08.10.24 19:20:43 | - | 241,600 |
08.10.24 19:20:36 | - | 241,500 |
08.10.24 19:20:34 | - | 241,600 |
08.10.24 19:20:34 | - | 241,600 |
08.10.24 19:20:29 | - | 241,500 |
08.10.24 19:20:15 | - | 241,600 |
08.10.24 19:20:15 | - | 241,600 |
08.10.24 19:20:07 | - | 241,500 |