ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:57 | - | 241,700 |
08.10.24 19:58:28 | - | 241,700 |
08.10.24 19:58:25 | - | 241,600 |
08.10.24 19:58:25 | - | 241,600 |
08.10.24 19:58:25 | - | 241,600 |
08.10.24 19:58:03 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:53 | - | 241,600 |
08.10.24 19:57:17 | - | 241,600 |
08.10.24 19:57:09 | - | 241,700 |
08.10.24 19:56:45 | - | 241,600 |
08.10.24 19:56:45 | - | 241,600 |
08.10.24 19:56:21 | - | 241,600 |
08.10.24 19:56:05 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:02 | - | 241,600 |
08.10.24 19:54:44 | - | 241,600 |
08.10.24 19:53:39 | - | 241,700 |
08.10.24 19:53:38 | - | 241,600 |
08.10.24 19:53:37 | - | 241,700 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:23 | - | 241,400 |
08.10.24 19:53:22 | - | 241,600 |
08.10.24 19:53:01 | - | 241,700 |
08.10.24 19:53:01 | - | 241,700 |
08.10.24 19:52:20 | - | 241,800 |
08.10.24 19:52:07 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:07 | - | 241,700 |
08.10.24 19:52:06 | - | 241,800 |
08.10.24 19:51:43 | - | 241,700 |
08.10.24 19:51:36 | - | 241,700 |
08.10.24 19:51:32 | - | 241,700 |
08.10.24 19:49:02 | - | 241,700 |
08.10.24 19:45:23 | - | 241,700 |
08.10.24 19:43:54 | - | 241,600 |
08.10.24 19:43:53 | - | 241,700 |
08.10.24 19:43:27 | - | 241,500 |
08.10.24 19:43:21 | - | 241,600 |
08.10.24 19:42:51 | - | 241,500 |
08.10.24 19:42:51 | - | 241,500 |
08.10.24 19:41:43 | - | 241,400 |
08.10.24 19:41:16 | - | 241,500 |