ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:51 | - | 244,900 |
10.10.24 16:09:49 | - | 245,000 |
10.10.24 16:08:57 | - | 244,900 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:07:59 | - | 244,600 |
10.10.24 16:06:36 | - | 244,400 |
10.10.24 16:05:43 | - | 244,400 |
10.10.24 16:04:33 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:27 | - | 244,000 |
10.10.24 16:02:30 | - | 244,000 |
10.10.24 16:02:30 | - | 244,000 |
10.10.24 16:00:46 | - | 243,700 |
10.10.24 15:58:20 | - | 243,900 |
10.10.24 15:57:42 | - | 243,800 |
10.10.24 15:55:57 | - | 243,700 |
10.10.24 15:54:48 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |
10.10.24 15:54:28 | - | 243,400 |