ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:41 | - | 246,000 |
10.10.24 17:31:02 | - | 246,000 |
10.10.24 17:30:50 | - | 246,100 |
10.10.24 17:30:48 | - | 246,100 |
10.10.24 17:30:39 | - | 246,200 |
10.10.24 17:30:35 | - | 246,200 |
10.10.24 17:30:33 | - | 246,100 |
10.10.24 17:30:28 | - | 246,200 |
10.10.24 17:30:20 | - | 246,200 |
10.10.24 17:29:10 | - | 246,200 |
10.10.24 17:28:40 | - | 246,300 |
10.10.24 17:27:58 | - | 246,200 |
10.10.24 17:27:08 | - | 246,200 |
10.10.24 17:26:20 | - | 246,100 |
10.10.24 17:25:26 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:33 | - | 246,100 |
10.10.24 17:24:01 | - | 246,200 |
10.10.24 17:23:43 | - | 246,200 |
10.10.24 17:23:14 | - | 246,100 |
10.10.24 17:22:36 | - | 246,200 |
10.10.24 17:22:14 | - | 246,200 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:21:40 | - | 246,100 |
10.10.24 17:20:56 | - | 246,300 |
10.10.24 17:20:10 | - | 246,200 |
10.10.24 17:19:09 | - | 246,200 |
10.10.24 17:18:29 | - | 246,200 |
10.10.24 17:16:59 | - | 246,100 |
10.10.24 17:16:10 | - | 246,200 |
10.10.24 17:15:27 | - | 246,100 |
10.10.24 17:14:45 | - | 246,100 |
10.10.24 17:14:11 | - | 246,200 |
10.10.24 17:13:14 | - | 246,100 |