ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:56 | - | 245,700 |
10.10.24 18:02:48 | - | 245,800 |
10.10.24 18:01:57 | - | 245,700 |
10.10.24 17:57:17 | - | 245,800 |
10.10.24 17:57:06 | - | 245,700 |
10.10.24 17:56:57 | - | 245,800 |
10.10.24 17:56:51 | - | 245,700 |
10.10.24 17:56:51 | - | 245,700 |
10.10.24 17:56:47 | - | 245,800 |
10.10.24 17:56:39 | - | 245,700 |
10.10.24 17:56:28 | - | 245,700 |
10.10.24 17:55:09 | - | 245,700 |
10.10.24 17:54:59 | - | 245,600 |
10.10.24 17:54:46 | - | 245,700 |
10.10.24 17:54:02 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:49 | - | 245,700 |
10.10.24 17:53:41 | - | 245,700 |
10.10.24 17:53:05 | - | 245,600 |
10.10.24 17:52:48 | - | 245,600 |
10.10.24 17:52:45 | - | 245,600 |
10.10.24 17:52:34 | - | 245,600 |
10.10.24 17:52:26 | - | 245,600 |
10.10.24 17:52:03 | - | 245,800 |
10.10.24 17:52:01 | - | 245,700 |
10.10.24 17:51:53 | - | 245,600 |
10.10.24 17:51:44 | - | 245,600 |
10.10.24 17:51:40 | - | 245,600 |
10.10.24 17:51:35 | - | 245,700 |
10.10.24 17:51:18 | - | 245,600 |
10.10.24 17:51:13 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:06 | - | 245,700 |
10.10.24 17:50:29 | - | 245,700 |
10.10.24 17:49:46 | - | 245,700 |
10.10.24 17:49:37 | - | 245,800 |
10.10.24 17:49:19 | - | 245,700 |
10.10.24 17:49:09 | - | 245,800 |
10.10.24 17:49:06 | - | 245,700 |
10.10.24 17:49:04 | - | 245,800 |
10.10.24 17:49:03 | - | 245,800 |
10.10.24 17:48:56 | - | 245,800 |
10.10.24 17:47:54 | - | 245,800 |
10.10.24 17:47:44 | - | 245,800 |
10.10.24 17:46:39 | - | 245,900 |
10.10.24 17:46:05 | - | 245,900 |
10.10.24 17:45:13 | - | 245,900 |