ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:10 | - | 246,000 |
10.10.24 17:44:07 | - | 246,200 |
10.10.24 17:43:51 | - | 246,300 |
10.10.24 17:43:37 | - | 246,200 |
10.10.24 17:43:27 | - | 246,200 |
10.10.24 17:43:08 | - | 246,100 |
10.10.24 17:42:53 | - | 246,100 |
10.10.24 17:42:33 | - | 246,200 |
10.10.24 17:41:16 | - | 246,200 |
10.10.24 17:41:09 | - | 246,200 |
10.10.24 17:40:56 | - | 246,100 |
10.10.24 17:40:51 | - | 246,000 |
10.10.24 17:40:46 | - | 246,100 |
10.10.24 17:40:42 | - | 246,000 |
10.10.24 17:40:26 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:09 | - | 246,100 |
10.10.24 17:37:35 | - | 246,000 |
10.10.24 17:37:20 | - | 246,000 |
10.10.24 17:37:02 | - | 246,000 |
10.10.24 17:36:42 | - | 246,000 |
10.10.24 17:36:27 | - | 246,200 |
10.10.24 17:35:45 | - | 246,200 |
10.10.24 17:35:41 | - | 246,200 |
10.10.24 17:35:05 | - | 246,200 |
10.10.24 17:35:00 | - | 246,300 |
10.10.24 17:34:50 | - | 246,200 |
10.10.24 17:34:42 | - | 246,300 |
10.10.24 17:34:42 | - | 246,300 |
10.10.24 17:34:14 | - | 246,200 |
10.10.24 17:34:13 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:05 | - | 246,200 |
10.10.24 17:33:47 | - | 246,300 |
10.10.24 17:33:37 | - | 246,300 |
10.10.24 17:33:27 | - | 246,200 |
10.10.24 17:32:43 | - | 246,200 |
10.10.24 17:32:43 | - | 246,200 |
10.10.24 17:32:39 | - | 246,300 |
10.10.24 17:32:22 | - | 246,100 |
10.10.24 17:32:15 | - | 246,200 |
10.10.24 17:32:15 | - | 246,200 |
10.10.24 17:32:15 | - | 246,200 |
10.10.24 17:32:15 | - | 246,200 |
10.10.24 17:32:13 | - | 246,100 |
10.10.24 17:32:07 | - | 246,100 |
10.10.24 17:32:00 | - | 246,100 |