ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:18 | - | 246,300 |
09.10.24 21:57:17 | - | 246,300 |
09.10.24 21:56:52 | - | 246,400 |
09.10.24 21:56:44 | - | 246,300 |
09.10.24 21:56:38 | - | 246,200 |
09.10.24 21:56:21 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:16 | - | 246,500 |
09.10.24 21:56:12 | - | 246,400 |
09.10.24 21:56:05 | - | 246,300 |
09.10.24 21:55:41 | - | 246,400 |
09.10.24 21:55:33 | - | 246,300 |
09.10.24 21:55:08 | - | 246,200 |
09.10.24 21:55:04 | - | 246,400 |
09.10.24 21:55:01 | - | 246,400 |
09.10.24 21:54:57 | - | 246,400 |
09.10.24 21:54:52 | - | 246,500 |
09.10.24 21:54:23 | - | 246,400 |
09.10.24 21:53:43 | - | 246,500 |
09.10.24 21:53:42 | - | 246,400 |
09.10.24 21:53:40 | - | 246,500 |
09.10.24 21:53:18 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:11 | - | 246,300 |
09.10.24 21:52:52 | - | 246,300 |
09.10.24 21:52:52 | - | 246,300 |
09.10.24 21:52:52 | - | 246,300 |
09.10.24 21:52:40 | - | 246,300 |
09.10.24 21:52:05 | - | 246,300 |
09.10.24 21:51:46 | - | 246,400 |
09.10.24 21:51:46 | - | 246,400 |
09.10.24 21:51:39 | - | 246,300 |
09.10.24 21:51:39 | - | 246,300 |
09.10.24 21:51:03 | - | 246,200 |
09.10.24 21:50:50 | - | 246,300 |
09.10.24 21:50:46 | - | 246,300 |
09.10.24 21:50:44 | - | 246,200 |
09.10.24 21:50:44 | - | 246,200 |