ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:37:32 | - | 244,900 |
10.10.24 11:55:19 | - | 244,800 |
10.10.24 11:48:28 | - | 244,700 |
10.10.24 11:36:39 | - | 244,800 |
10.10.24 11:02:40 | - | 244,700 |
10.10.24 10:56:54 | - | 244,700 |
10.10.24 10:10:21 | - | 244,700 |
10.10.24 09:47:39 | - | 244,400 |
10.10.24 09:36:41 | - | 244,500 |
10.10.24 09:30:51 | - | 244,400 |
10.10.24 09:20:56 | - | 244,600 |
10.10.24 08:50:43 | - | 244,700 |
10.10.24 08:42:17 | - | 244,700 |
10.10.24 08:24:00 | - | 244,700 |
10.10.24 08:06:40 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:40 | - | 244,600 |
10.10.24 07:55:21 | - | 244,700 |
09.10.24 22:00:00 | - | 246,400 |
09.10.24 21:59:52 | - | 246,300 |
09.10.24 21:59:28 | - | 246,500 |
09.10.24 21:59:17 | - | 246,400 |
09.10.24 21:59:04 | - | 246,500 |
09.10.24 21:58:51 | - | 246,600 |
09.10.24 21:58:06 | - | 246,400 |
09.10.24 21:58:04 | - | 246,400 |
09.10.24 21:57:58 | - | 246,200 |
09.10.24 21:57:49 | - | 246,100 |
09.10.24 21:57:48 | - | 246,200 |
09.10.24 21:57:48 | - | 246,200 |
09.10.24 21:57:44 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:44 | - | 246,100 |
09.10.24 21:57:44 | - | 246,100 |
09.10.24 21:57:44 | - | 246,100 |
09.10.24 21:57:42 | - | 246,200 |
09.10.24 21:57:42 | - | 246,200 |
09.10.24 21:57:31 | - | 246,300 |
09.10.24 21:57:27 | - | 246,100 |
09.10.24 21:57:22 | - | 246,200 |
09.10.24 21:57:22 | - | 246,200 |
09.10.24 21:57:22 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |
09.10.24 21:57:21 | - | 246,200 |