ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:11 | - | 251,700 |
14.10.24 20:10:09 | - | 251,700 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:08:02 | - | 251,500 |
14.10.24 20:08:00 | - | 251,500 |
14.10.24 20:07:59 | - | 251,600 |
14.10.24 20:07:50 | - | 251,500 |
14.10.24 20:07:47 | - | 251,500 |
14.10.24 20:05:04 | - | 251,500 |
14.10.24 20:04:34 | - | 251,500 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:02:06 | - | 251,500 |
14.10.24 20:01:10 | - | 251,600 |
14.10.24 20:01:10 | - | 251,600 |
14.10.24 19:57:35 | - | 251,500 |
14.10.24 19:55:23 | - | 251,600 |
14.10.24 19:52:47 | - | 251,500 |
14.10.24 19:49:39 | - | 251,500 |
14.10.24 19:46:45 | - | 251,600 |
14.10.24 19:46:06 | - | 251,500 |
14.10.24 19:45:42 | - | 251,500 |
14.10.24 19:45:42 | - | 251,500 |
14.10.24 19:45:42 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:39 | - | 251,400 |
14.10.24 19:44:37 | - | 251,500 |
14.10.24 19:44:36 | - | 251,600 |
14.10.24 19:44:36 | - | 251,600 |
14.10.24 19:43:23 | - | 251,400 |
14.10.24 19:43:01 | - | 251,500 |
14.10.24 19:42:42 | - | 251,500 |
14.10.24 19:42:42 | - | 251,500 |
14.10.24 19:40:38 | - | 251,400 |
14.10.24 19:40:38 | - | 251,400 |
14.10.24 19:40:38 | - | 251,400 |
14.10.24 19:39:29 | - | 251,400 |
14.10.24 19:38:09 | - | 251,400 |
14.10.24 19:38:08 | - | 251,500 |
14.10.24 19:34:49 | - | 251,400 |