ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:21 | - | 251,400 |
14.10.24 21:00:11 | - | 251,400 |
14.10.24 20:59:53 | - | 251,400 |
14.10.24 20:59:50 | - | 251,300 |
14.10.24 20:59:50 | - | 251,300 |
14.10.24 20:59:46 | - | 251,400 |
14.10.24 20:59:46 | - | 251,400 |
14.10.24 20:59:23 | - | 251,300 |
14.10.24 20:59:20 | - | 251,200 |
14.10.24 20:58:56 | - | 251,200 |
14.10.24 20:58:54 | - | 251,200 |
14.10.24 20:58:44 | - | 251,300 |
14.10.24 20:58:09 | - | 251,400 |
14.10.24 20:57:39 | - | 251,300 |
14.10.24 20:55:54 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:48 | - | 251,400 |
14.10.24 20:54:46 | - | 251,400 |
14.10.24 20:52:09 | - | 251,300 |
14.10.24 20:51:56 | - | 251,200 |
14.10.24 20:51:55 | - | 251,200 |
14.10.24 20:51:55 | - | 251,200 |
14.10.24 20:51:34 | - | 251,100 |
14.10.24 20:51:28 | - | 251,200 |
14.10.24 20:50:53 | - | 251,100 |
14.10.24 20:50:52 | - | 251,100 |
14.10.24 20:50:52 | - | 251,100 |
14.10.24 20:50:52 | - | 251,100 |
14.10.24 20:49:03 | - | 251,200 |
14.10.24 20:47:50 | - | 251,000 |
14.10.24 20:47:38 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:28 | - | 251,200 |
14.10.24 20:47:27 | - | 251,100 |
14.10.24 20:47:26 | - | 251,300 |
14.10.24 20:47:25 | - | 251,500 |
14.10.24 20:45:48 | - | 251,800 |
14.10.24 20:45:45 | - | 251,800 |
14.10.24 20:45:45 | - | 251,800 |
14.10.24 20:45:45 | - | 251,800 |
14.10.24 20:45:45 | - | 251,800 |
14.10.24 20:45:22 | - | 251,800 |
14.10.24 20:43:50 | - | 251,800 |
14.10.24 20:43:49 | - | 251,700 |
14.10.24 20:42:45 | - | 251,800 |
14.10.24 20:42:40 | - | 251,800 |
14.10.24 20:41:51 | - | 251,700 |