ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:51 | - | 252,000 |
14.10.24 21:15:51 | - | 252,000 |
14.10.24 21:15:44 | - | 251,900 |
14.10.24 21:15:43 | - | 251,800 |
14.10.24 21:15:26 | - | 251,800 |
14.10.24 21:15:21 | - | 251,900 |
14.10.24 21:14:07 | - | 251,900 |
14.10.24 21:13:35 | - | 251,900 |
14.10.24 21:12:18 | - | 251,900 |
14.10.24 21:11:01 | - | 251,800 |
14.10.24 21:10:36 | - | 251,900 |
14.10.24 21:10:07 | - | 251,800 |
14.10.24 21:10:07 | - | 251,800 |
14.10.24 21:09:58 | - | 251,800 |
14.10.24 21:08:47 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:45 | - | 251,700 |
14.10.24 21:08:45 | - | 251,700 |
14.10.24 21:08:38 | - | 251,800 |
14.10.24 21:08:32 | - | 251,700 |
14.10.24 21:07:15 | - | 251,700 |
14.10.24 21:06:45 | - | 251,600 |
14.10.24 21:06:42 | - | 251,700 |
14.10.24 21:05:55 | - | 251,600 |
14.10.24 21:05:51 | - | 251,600 |
14.10.24 21:05:51 | - | 251,600 |
14.10.24 21:04:57 | - | 251,600 |
14.10.24 21:04:41 | - | 251,500 |
14.10.24 21:04:40 | - | 251,600 |
14.10.24 21:04:34 | - | 251,500 |
14.10.24 21:04:04 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:03 | - | 251,600 |
14.10.24 21:03:53 | - | 251,500 |
14.10.24 21:03:45 | - | 251,500 |
14.10.24 21:03:31 | - | 251,500 |
14.10.24 21:03:23 | - | 251,400 |
14.10.24 21:03:14 | - | 251,500 |
14.10.24 21:02:56 | - | 251,400 |
14.10.24 21:02:44 | - | 251,400 |
14.10.24 21:02:37 | - | 251,400 |
14.10.24 21:02:15 | - | 251,600 |
14.10.24 21:01:52 | - | 251,500 |
14.10.24 21:01:40 | - | 251,400 |
14.10.24 21:01:12 | - | 251,500 |
14.10.24 21:00:57 | - | 251,300 |
14.10.24 21:00:35 | - | 251,500 |