ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:35 | - | 251,800 |
14.10.24 20:41:35 | - | 251,800 |
14.10.24 20:41:35 | - | 251,800 |
14.10.24 20:41:35 | - | 251,800 |
14.10.24 20:41:34 | - | 251,700 |
14.10.24 20:39:12 | - | 251,800 |
14.10.24 20:38:57 | - | 251,700 |
14.10.24 20:33:48 | - | 251,800 |
14.10.24 20:33:48 | - | 251,800 |
14.10.24 20:33:41 | - | 251,800 |
14.10.24 20:33:28 | - | 251,700 |
14.10.24 20:33:27 | - | 251,700 |
14.10.24 20:28:28 | - | 251,500 |
14.10.24 20:25:03 | - | 251,400 |
14.10.24 20:23:08 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:22:35 | - | 251,400 |
14.10.24 20:21:20 | - | 251,500 |
14.10.24 20:21:11 | - | 251,400 |
14.10.24 20:21:11 | - | 251,400 |
14.10.24 20:21:11 | - | 251,400 |
14.10.24 20:20:44 | - | 251,500 |
14.10.24 20:20:43 | - | 251,500 |
14.10.24 20:20:30 | - | 251,600 |
14.10.24 20:20:29 | - | 251,600 |
14.10.24 20:20:10 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:10 | - | 251,700 |
14.10.24 20:18:33 | - | 251,600 |
14.10.24 20:17:44 | - | 251,700 |
14.10.24 20:17:44 | - | 251,700 |
14.10.24 20:17:43 | - | 251,700 |
14.10.24 20:14:35 | - | 251,800 |
14.10.24 20:12:27 | - | 251,700 |
14.10.24 20:12:27 | - | 251,700 |
14.10.24 20:12:07 | - | 251,800 |
14.10.24 20:12:06 | - | 251,700 |
14.10.24 20:11:57 | - | 251,700 |
14.10.24 20:11:57 | - | 251,700 |
14.10.24 20:11:31 | - | 251,800 |
14.10.24 20:10:40 | - | 251,700 |
14.10.24 20:10:18 | - | 251,800 |