ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:06:38 | - | 251,800 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:09 | - | 252,000 |
14.10.24 19:05:32 | - | 251,900 |
14.10.24 19:05:21 | - | 251,900 |
14.10.24 19:05:20 | - | 251,800 |
14.10.24 19:05:08 | - | 251,800 |
14.10.24 19:04:37 | - | 251,700 |
14.10.24 19:04:34 | - | 251,700 |
14.10.24 19:04:28 | - | 251,700 |
14.10.24 19:04:27 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:26 | - | 251,700 |
14.10.24 19:04:26 | - | 251,700 |
14.10.24 19:01:33 | - | 251,600 |
14.10.24 19:01:18 | - | 251,600 |
14.10.24 19:00:55 | - | 251,500 |
14.10.24 19:00:55 | - | 251,500 |
14.10.24 19:00:08 | - | 251,400 |
14.10.24 19:00:08 | - | 251,400 |
14.10.24 19:00:07 | - | 251,500 |
14.10.24 18:59:22 | - | 251,600 |
14.10.24 18:59:19 | - | 251,600 |
14.10.24 18:58:54 | - | 251,700 |
14.10.24 18:58:35 | - | 251,600 |
14.10.24 18:58:35 | - | 251,600 |
14.10.24 18:55:03 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:36 | - | 251,600 |
14.10.24 18:53:18 | - | 251,600 |
14.10.24 18:52:00 | - | 251,600 |
14.10.24 18:52:00 | - | 251,600 |
14.10.24 18:51:59 | - | 251,700 |
14.10.24 18:51:59 | - | 251,700 |
14.10.24 18:51:59 | - | 251,700 |
14.10.24 18:51:58 | - | 251,600 |
14.10.24 18:48:26 | - | 251,600 |
14.10.24 18:48:26 | - | 251,600 |
14.10.24 18:44:58 | - | 251,600 |
14.10.24 18:43:58 | - | 251,700 |
14.10.24 18:43:48 | - | 251,700 |
14.10.24 18:43:44 | - | 251,700 |
14.10.24 18:43:36 | - | 251,700 |