Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:48:40 | - | 20,850 |
04.06.25 12:48:40 | - | 20,900 |
04.06.25 12:48:38 | - | 20,900 |
04.06.25 12:48:38 | - | 20,900 |
04.06.25 12:48:37 | - | 20,850 |
04.06.25 12:47:53 | - | 20,950 |
04.06.25 12:47:50 | - | 20,950 |
04.06.25 12:47:14 | - | 20,950 |
04.06.25 12:47:12 | - | 20,950 |
04.06.25 12:47:10 | - | 20,900 |
04.06.25 12:47:09 | - | 20,950 |
04.06.25 12:47:00 | - | 20,900 |
04.06.25 12:46:58 | - | 20,900 |
04.06.25 12:46:57 | - | 20,900 |
04.06.25 12:46:57 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:36 | - | 20,850 |
04.06.25 12:27:51 | - | 20,850 |
04.06.25 12:13:08 | - | 20,850 |
04.06.25 12:05:02 | - | 20,950 |
04.06.25 11:57:37 | - | 20,850 |
04.06.25 11:45:29 | - | 20,850 |
04.06.25 11:45:24 | - | 21,000 |
04.06.25 11:43:49 | - | 21,000 |
04.06.25 11:43:38 | - | 21,000 |
04.06.25 11:43:22 | - | 20,850 |
04.06.25 11:43:20 | - | 20,850 |
04.06.25 11:43:18 | - | 20,850 |
04.06.25 11:33:43 | - | 20,850 |
04.06.25 11:33:40 | - | 20,850 |
04.06.25 11:27:08 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:26:59 | - | 20,850 |
04.06.25 11:21:53 | - | 20,850 |
04.06.25 11:21:51 | - | 20,850 |
04.06.25 11:21:07 | - | 20,850 |
04.06.25 11:20:23 | - | 20,800 |
04.06.25 11:20:22 | - | 20,800 |
04.06.25 11:20:21 | - | 20,850 |
04.06.25 11:19:58 | - | 20,800 |
04.06.25 11:19:58 | - | 20,850 |
04.06.25 11:19:18 | - | 20,800 |
04.06.25 11:03:15 | - | 20,900 |
04.06.25 11:02:34 | - | 20,800 |
04.06.25 11:02:33 | - | 20,800 |
04.06.25 11:01:45 | - | 20,800 |
04.06.25 11:01:44 | - | 20,800 |