Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:15 | - | 21,250 |
10.06.25 11:21:04 | - | 21,200 |
10.06.25 11:14:30 | - | 21,250 |
10.06.25 11:05:18 | - | 21,300 |
10.06.25 11:05:17 | - | 21,300 |
10.06.25 11:04:59 | - | 21,250 |
10.06.25 11:04:58 | - | 21,250 |
10.06.25 10:48:49 | - | 21,200 |
10.06.25 10:42:29 | - | 21,300 |
10.06.25 10:31:42 | - | 21,300 |
10.06.25 10:31:31 | - | 21,300 |
10.06.25 10:31:24 | - | 21,300 |
10.06.25 10:17:14 | - | 21,300 |
10.06.25 10:16:33 | - | 21,300 |
10.06.25 10:13:49 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:44 | - | 21,400 |
10.06.25 09:21:29 | - | 21,300 |
10.06.25 09:21:29 | - | 21,300 |
10.06.25 09:02:16 | - | 21,300 |
10.06.25 09:00:54 | - | 21,350 |
10.06.25 08:51:05 | - | 21,350 |
10.06.25 08:51:04 | - | 21,350 |
10.06.25 08:51:03 | - | 21,350 |
10.06.25 08:51:02 | - | 21,350 |
10.06.25 08:42:26 | - | 21,350 |
06.06.25 20:30:01 | - | 21,050 |
06.06.25 20:28:49 | - | 21,000 |
06.06.25 20:28:34 | - | 21,050 |
06.06.25 20:26:19 | - | 21,000 |
06.06.25 20:16:49 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:34 | - | 21,000 |
06.06.25 20:16:04 | - | 21,050 |
06.06.25 20:13:49 | - | 21,000 |
06.06.25 20:11:19 | - | 21,050 |
06.06.25 20:10:49 | - | 21,000 |
06.06.25 20:10:04 | - | 21,050 |
06.06.25 20:06:04 | - | 21,000 |
06.06.25 20:05:34 | - | 21,050 |
06.06.25 20:04:34 | - | 21,000 |
06.06.25 20:03:04 | - | 21,050 |
06.06.25 18:33:30 | - | 21,000 |
06.06.25 18:33:15 | - | 21,050 |
06.06.25 18:32:15 | - | 21,000 |
06.06.25 18:30:43 | - | 21,050 |
06.06.25 18:30:00 | - | 21,000 |