Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:24 | - | 21,250 |
06.06.25 09:21:33 | - | 21,200 |
06.06.25 09:21:31 | - | 21,250 |
06.06.25 09:21:07 | - | 21,200 |
06.06.25 09:21:07 | - | 21,250 |
06.06.25 09:18:34 | - | 21,250 |
06.06.25 09:18:34 | - | 21,300 |
06.06.25 09:18:32 | - | 21,300 |
06.06.25 09:18:06 | - | 21,250 |
06.06.25 09:17:31 | - | 21,250 |
06.06.25 09:17:31 | - | 21,300 |
06.06.25 09:17:27 | - | 21,250 |
06.06.25 09:17:26 | - | 21,300 |
06.06.25 09:17:23 | - | 21,250 |
06.06.25 09:17:23 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:22 | - | 21,350 |
06.06.25 09:17:22 | - | 21,250 |
06.06.25 09:17:11 | - | 21,250 |
06.06.25 09:17:11 | - | 21,300 |
06.06.25 09:16:57 | - | 21,200 |
06.06.25 09:16:28 | - | 21,200 |
06.06.25 09:16:27 | - | 21,250 |
06.06.25 09:15:45 | - | 21,300 |
06.06.25 09:14:09 | - | 21,300 |
06.06.25 09:14:06 | - | 21,300 |
06.06.25 09:11:44 | - | 21,300 |
06.06.25 09:11:43 | - | 21,250 |
06.06.25 09:02:33 | - | 21,200 |
06.06.25 09:02:31 | - | 21,200 |
06.06.25 09:02:27 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:47 | - | 21,100 |
06.06.25 08:51:01 | - | 21,100 |
06.06.25 08:00:00 | - | 21,100 |
06.06.25 07:48:31 | - | 21,150 |
05.06.25 22:04:07 | - | 20,900 |
05.06.25 22:00:04 | - | 20,950 |
05.06.25 21:32:30 | - | 20,900 |
05.06.25 21:31:53 | - | 20,850 |
05.06.25 21:30:08 | - | 20,900 |
05.06.25 21:16:11 | - | 20,850 |
05.06.25 20:40:15 | - | 20,900 |
05.06.25 20:40:04 | - | 20,950 |
05.06.25 20:37:25 | - | 20,900 |
05.06.25 20:34:27 | - | 20,950 |
05.06.25 20:33:57 | - | 20,900 |