Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:26 | - | 20,900 |
11.06.25 20:03:33 | - | 20,850 |
11.06.25 20:02:32 | - | 20,900 |
11.06.25 20:02:09 | - | 20,850 |
11.06.25 18:46:51 | - | 20,900 |
11.06.25 18:05:20 | - | 20,850 |
11.06.25 18:05:13 | - | 20,900 |
11.06.25 18:02:58 | - | 20,850 |
11.06.25 17:58:47 | - | 20,900 |
11.06.25 17:58:34 | - | 20,850 |
11.06.25 17:58:32 | - | 20,900 |
11.06.25 17:57:42 | - | 20,850 |
11.06.25 17:36:20 | - | 20,900 |
11.06.25 17:33:13 | - | 21,000 |
11.06.25 17:33:05 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:37 | - | 21,000 |
11.06.25 17:32:35 | - | 21,050 |
11.06.25 17:32:28 | - | 21,000 |
11.06.25 17:32:18 | - | 21,050 |
11.06.25 17:32:05 | - | 21,000 |
11.06.25 17:32:03 | - | 21,050 |
11.06.25 17:31:33 | - | 21,000 |
11.06.25 17:31:20 | - | 21,050 |
11.06.25 17:31:12 | - | 21,000 |
11.06.25 17:31:00 | - | 21,050 |
11.06.25 17:30:09 | - | 21,150 |
11.06.25 17:30:04 | - | 21,100 |
11.06.25 17:28:19 | - | 21,150 |
11.06.25 17:27:26 | - | 21,100 |
11.06.25 17:15:26 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:12 | - | 21,100 |
11.06.25 16:58:43 | - | 21,100 |
11.06.25 16:58:42 | - | 21,150 |
11.06.25 16:57:40 | - | 21,100 |
11.06.25 16:57:40 | - | 21,150 |
11.06.25 16:57:38 | - | 21,100 |
11.06.25 16:57:37 | - | 21,150 |
11.06.25 16:57:35 | - | 21,100 |
11.06.25 16:57:20 | - | 21,100 |
11.06.25 16:57:19 | - | 21,050 |
11.06.25 16:52:19 | - | 21,050 |
11.06.25 16:52:19 | - | 21,050 |
11.06.25 16:37:30 | - | 21,100 |
11.06.25 16:37:13 | - | 21,150 |
11.06.25 16:35:27 | - | 21,150 |