Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:58 | - | 21,350 |
06.06.25 14:53:34 | - | 21,350 |
06.06.25 14:33:14 | - | 21,350 |
06.06.25 14:33:02 | - | 21,400 |
06.06.25 14:23:11 | - | 21,300 |
06.06.25 14:08:29 | - | 21,250 |
06.06.25 14:00:19 | - | 21,300 |
06.06.25 13:17:16 | - | 21,250 |
06.06.25 11:21:57 | - | 21,300 |
06.06.25 10:40:17 | - | 21,250 |
06.06.25 10:25:12 | - | 21,250 |
06.06.25 10:24:11 | - | 21,300 |
06.06.25 10:21:05 | - | 21,250 |
06.06.25 10:20:09 | - | 21,300 |
06.06.25 10:16:00 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:54 | - | 21,250 |
06.06.25 10:03:26 | - | 21,200 |
06.06.25 10:03:23 | - | 21,150 |
06.06.25 10:03:23 | - | 21,150 |
06.06.25 09:53:24 | - | 21,200 |
06.06.25 09:47:00 | - | 21,300 |
06.06.25 09:43:26 | - | 21,200 |
06.06.25 09:43:26 | - | 21,250 |
06.06.25 09:41:40 | - | 21,300 |
06.06.25 09:40:52 | - | 21,250 |
06.06.25 09:40:52 | - | 21,300 |
06.06.25 09:40:47 | - | 21,300 |
06.06.25 09:40:47 | - | 21,300 |
06.06.25 09:39:26 | - | 21,200 |
06.06.25 09:36:56 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:55 | - | 21,150 |
06.06.25 09:36:44 | - | 21,100 |
06.06.25 09:36:34 | - | 21,100 |
06.06.25 09:35:41 | - | 21,100 |
06.06.25 09:35:30 | - | 21,050 |
06.06.25 09:35:29 | - | 21,150 |
06.06.25 09:35:00 | - | 21,150 |
06.06.25 09:34:31 | - | 21,050 |
06.06.25 09:34:31 | - | 21,000 |
06.06.25 09:34:21 | - | 21,000 |
06.06.25 09:33:13 | - | 21,100 |
06.06.25 09:25:22 | - | 21,200 |
06.06.25 09:25:22 | - | 21,250 |
06.06.25 09:24:30 | - | 21,250 |
06.06.25 09:24:27 | - | 21,250 |