Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:58:14 | - | 20,050 |
03.06.25 17:56:29 | - | 20,100 |
03.06.25 17:55:59 | - | 20,050 |
03.06.25 17:55:14 | - | 20,100 |
03.06.25 17:50:29 | - | 20,050 |
03.06.25 17:50:14 | - | 20,100 |
03.06.25 17:49:59 | - | 20,050 |
03.06.25 17:44:17 | - | 20,100 |
03.06.25 17:44:01 | - | 20,050 |
03.06.25 17:42:46 | - | 20,100 |
03.06.25 17:40:01 | - | 20,050 |
03.06.25 17:39:46 | - | 20,100 |
03.06.25 17:37:31 | - | 20,050 |
03.06.25 17:37:16 | - | 20,100 |
03.06.25 17:36:07 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:34:44 | - | 20,100 |
03.06.25 17:34:42 | - | 20,150 |
03.06.25 17:34:35 | - | 20,100 |
03.06.25 17:34:33 | - | 20,150 |
03.06.25 17:31:01 | - | 20,100 |
03.06.25 17:27:11 | - | 20,350 |
03.06.25 17:26:14 | - | 20,400 |
03.06.25 17:25:04 | - | 20,350 |
03.06.25 17:25:03 | - | 20,300 |
03.06.25 17:24:03 | - | 20,350 |
03.06.25 17:23:34 | - | 20,350 |
03.06.25 17:20:52 | - | 20,350 |
03.06.25 17:20:00 | - | 20,400 |
03.06.25 17:19:58 | - | 20,350 |
03.06.25 17:19:58 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:04:44 | - | 20,350 |
03.06.25 17:04:43 | - | 20,350 |
03.06.25 17:04:41 | - | 20,300 |
03.06.25 17:04:41 | - | 20,300 |
03.06.25 17:04:28 | - | 20,300 |
03.06.25 17:04:28 | - | 20,200 |
03.06.25 17:02:59 | - | 20,300 |
03.06.25 16:47:30 | - | 20,250 |
03.06.25 16:12:19 | - | 20,150 |
03.06.25 16:12:13 | - | 20,200 |
03.06.25 16:12:10 | - | 20,200 |
03.06.25 15:39:17 | - | 20,200 |
03.06.25 15:33:23 | - | 20,250 |
03.06.25 15:32:07 | - | 20,200 |
03.06.25 15:12:48 | - | 20,200 |