Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:05:02 | - | 20,950 |
04.06.25 11:57:37 | - | 20,850 |
04.06.25 11:45:29 | - | 20,850 |
04.06.25 11:45:24 | - | 21,000 |
04.06.25 11:43:49 | - | 21,000 |
04.06.25 11:43:38 | - | 21,000 |
04.06.25 11:43:22 | - | 20,850 |
04.06.25 11:43:20 | - | 20,850 |
04.06.25 11:43:18 | - | 20,850 |
04.06.25 11:33:43 | - | 20,850 |
04.06.25 11:33:40 | - | 20,850 |
04.06.25 11:27:08 | - | 20,850 |
04.06.25 11:26:59 | - | 20,850 |
04.06.25 11:21:53 | - | 20,850 |
04.06.25 11:21:51 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:21:07 | - | 20,850 |
04.06.25 11:20:23 | - | 20,800 |
04.06.25 11:20:22 | - | 20,800 |
04.06.25 11:20:21 | - | 20,850 |
04.06.25 11:19:58 | - | 20,800 |
04.06.25 11:19:58 | - | 20,850 |
04.06.25 11:19:18 | - | 20,800 |
04.06.25 11:03:15 | - | 20,900 |
04.06.25 11:02:34 | - | 20,800 |
04.06.25 11:02:33 | - | 20,800 |
04.06.25 11:01:45 | - | 20,800 |
04.06.25 11:01:44 | - | 20,800 |
04.06.25 10:59:43 | - | 20,600 |
04.06.25 10:59:42 | - | 20,550 |
04.06.25 10:59:41 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:40 | - | 20,600 |
04.06.25 10:59:37 | - | 20,600 |
04.06.25 10:39:19 | - | 20,600 |
04.06.25 10:39:17 | - | 20,550 |
04.06.25 10:39:14 | - | 20,600 |
04.06.25 10:37:54 | - | 20,550 |
04.06.25 10:37:49 | - | 20,550 |
04.06.25 10:22:17 | - | 20,650 |
04.06.25 10:04:54 | - | 20,700 |
04.06.25 10:00:46 | - | 20,650 |
04.06.25 09:49:30 | - | 20,700 |
04.06.25 09:47:03 | - | 20,650 |
04.06.25 09:44:45 | - | 20,700 |
04.06.25 09:44:45 | - | 20,700 |
04.06.25 09:44:44 | - | 20,650 |