Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:06 | - | 21,300 |
06.06.25 09:11:44 | - | 21,300 |
06.06.25 09:11:43 | - | 21,250 |
06.06.25 09:02:33 | - | 21,200 |
06.06.25 09:02:31 | - | 21,200 |
06.06.25 09:02:27 | - | 21,200 |
06.06.25 09:00:47 | - | 21,100 |
06.06.25 08:51:01 | - | 21,100 |
06.06.25 08:00:00 | - | 21,100 |
06.06.25 07:48:31 | - | 21,150 |
05.06.25 22:04:07 | - | 20,900 |
05.06.25 22:00:04 | - | 20,950 |
05.06.25 21:32:30 | - | 20,900 |
05.06.25 21:31:53 | - | 20,850 |
05.06.25 21:30:08 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:11 | - | 20,850 |
05.06.25 20:40:15 | - | 20,900 |
05.06.25 20:40:04 | - | 20,950 |
05.06.25 20:37:25 | - | 20,900 |
05.06.25 20:34:27 | - | 20,950 |
05.06.25 20:33:57 | - | 20,900 |
05.06.25 20:32:41 | - | 20,950 |
05.06.25 20:32:11 | - | 20,900 |
05.06.25 20:31:41 | - | 20,950 |
05.06.25 20:31:26 | - | 20,900 |
05.06.25 20:31:12 | - | 20,950 |
05.06.25 20:18:40 | - | 20,900 |
05.06.25 20:16:53 | - | 20,850 |
05.06.25 20:02:39 | - | 20,900 |
05.06.25 19:59:39 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:59:24 | - | 20,900 |
05.06.25 19:58:54 | - | 20,950 |
05.06.25 19:58:09 | - | 20,900 |
05.06.25 19:17:49 | - | 20,950 |
05.06.25 19:17:20 | - | 20,900 |
05.06.25 19:15:49 | - | 20,950 |
05.06.25 19:15:34 | - | 20,900 |
05.06.25 19:15:20 | - | 20,950 |
05.06.25 19:01:29 | - | 20,900 |
05.06.25 19:01:14 | - | 20,850 |
05.06.25 19:00:59 | - | 20,900 |
05.06.25 19:00:29 | - | 20,850 |
05.06.25 18:53:11 | - | 20,900 |
05.06.25 18:52:42 | - | 20,850 |
05.06.25 18:45:07 | - | 20,900 |