Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:04 | - | 21,000 |
15:22:00 | - | 21,050 |
15:12:13 | - | 21,050 |
15:10:42 | - | 21,100 |
15:10:38 | - | 21,050 |
15:10:37 | - | 21,050 |
15:10:31 | - | 21,200 |
13:45:16 | - | 21,250 |
13:45:15 | - | 21,350 |
13:43:52 | - | 21,350 |
13:17:21 | - | 21,350 |
13:10:56 | - | 21,350 |
13:03:29 | - | 21,350 |
12:58:59 | - | 21,350 |
12:58:49 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:19 | - | 21,350 |
12:55:59 | - | 21,350 |
12:43:57 | - | 21,350 |
12:35:49 | - | 21,300 |
12:35:42 | - | 21,300 |
12:05:15 | - | 21,250 |
11:21:04 | - | 21,200 |
11:14:30 | - | 21,250 |
11:05:18 | - | 21,300 |
11:05:17 | - | 21,300 |
11:04:59 | - | 21,250 |
11:04:58 | - | 21,250 |
10:48:49 | - | 21,200 |
10:42:29 | - | 21,300 |
10:31:42 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:31 | - | 21,300 |
10:31:24 | - | 21,300 |
10:17:14 | - | 21,300 |
10:16:33 | - | 21,300 |
10:13:49 | - | 21,300 |
09:41:44 | - | 21,400 |
09:21:29 | - | 21,300 |
09:21:29 | - | 21,300 |
09:02:16 | - | 21,300 |
09:00:54 | - | 21,350 |
08:51:05 | - | 21,350 |
08:51:04 | - | 21,350 |
08:51:03 | - | 21,350 |
08:51:02 | - | 21,350 |
08:42:26 | - | 21,350 |