Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:21 | - | 21,050 |
05.06.25 13:17:18 | - | 21,050 |
05.06.25 13:17:17 | - | 21,000 |
05.06.25 13:15:42 | - | 21,000 |
05.06.25 09:50:10 | - | 21,000 |
05.06.25 09:47:21 | - | 21,000 |
05.06.25 09:36:03 | - | 21,050 |
05.06.25 09:29:12 | - | 21,050 |
05.06.25 09:18:53 | - | 21,000 |
05.06.25 09:18:47 | - | 21,000 |
05.06.25 09:02:23 | - | 21,000 |
05.06.25 09:02:06 | - | 21,000 |
05.06.25 09:02:04 | - | 21,000 |
05.06.25 07:30:09 | - | 21,050 |
05.06.25 07:30:01 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:33 | - | 20,700 |
04.06.25 21:59:19 | - | 20,750 |
04.06.25 21:58:01 | - | 20,700 |
04.06.25 17:36:57 | - | 20,750 |
04.06.25 17:31:01 | - | 20,700 |
04.06.25 17:30:45 | - | 20,900 |
04.06.25 17:30:26 | - | 20,850 |
04.06.25 17:30:02 | - | 21,000 |
04.06.25 17:29:53 | - | 21,000 |
04.06.25 17:29:28 | - | 21,000 |
04.06.25 17:29:00 | - | 20,950 |
04.06.25 17:27:59 | - | 20,950 |
04.06.25 17:27:33 | - | 21,000 |
04.06.25 17:26:54 | - | 20,950 |
04.06.25 17:26:54 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:44 | - | 21,000 |
04.06.25 17:26:21 | - | 21,000 |
04.06.25 17:25:16 | - | 21,000 |
04.06.25 17:25:13 | - | 20,950 |
04.06.25 17:23:56 | - | 21,000 |
04.06.25 17:22:33 | - | 21,000 |
04.06.25 17:03:34 | - | 21,050 |
04.06.25 17:02:19 | - | 21,050 |
04.06.25 16:56:59 | - | 21,050 |
04.06.25 16:53:18 | - | 21,050 |
04.06.25 16:43:57 | - | 21,000 |
04.06.25 16:43:36 | - | 21,050 |
04.06.25 16:42:54 | - | 21,050 |
04.06.25 16:32:25 | - | 21,000 |
04.06.25 16:29:51 | - | 21,150 |