Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:12:06 | - | 20,250 |
03.06.25 15:11:50 | - | 20,250 |
03.06.25 14:42:23 | - | 20,250 |
03.06.25 14:13:45 | - | 20,200 |
03.06.25 14:13:44 | - | 20,300 |
03.06.25 14:11:27 | - | 20,200 |
03.06.25 13:39:53 | - | 20,200 |
03.06.25 13:17:03 | - | 20,250 |
03.06.25 12:25:27 | - | 20,250 |
03.06.25 12:25:23 | - | 20,300 |
03.06.25 12:06:14 | - | 20,350 |
03.06.25 12:06:13 | - | 20,400 |
03.06.25 12:06:13 | - | 20,350 |
03.06.25 11:42:52 | - | 20,350 |
03.06.25 11:37:04 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:37:04 | - | 20,350 |
03.06.25 11:21:21 | - | 20,300 |
03.06.25 11:17:41 | - | 20,350 |
03.06.25 11:11:57 | - | 20,300 |
03.06.25 11:07:34 | - | 20,250 |
03.06.25 11:06:10 | - | 20,300 |
03.06.25 11:06:08 | - | 20,250 |
03.06.25 11:04:15 | - | 20,250 |
03.06.25 11:04:14 | - | 20,200 |
03.06.25 11:02:13 | - | 20,200 |
03.06.25 11:01:22 | - | 20,200 |
03.06.25 11:01:22 | - | 20,200 |
03.06.25 11:01:21 | - | 20,300 |
03.06.25 11:01:20 | - | 20,200 |
03.06.25 11:01:19 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:41:21 | - | 20,150 |
03.06.25 10:41:21 | - | 20,150 |
03.06.25 10:33:08 | - | 20,150 |
03.06.25 10:16:09 | - | 20,100 |
03.06.25 10:16:03 | - | 20,100 |
03.06.25 10:08:43 | - | 20,150 |
03.06.25 10:08:42 | - | 20,150 |
03.06.25 09:59:48 | - | 20,150 |
03.06.25 09:59:38 | - | 20,150 |
03.06.25 09:59:38 | - | 20,100 |
03.06.25 09:59:37 | - | 20,250 |
03.06.25 09:59:37 | - | 20,250 |
03.06.25 09:59:34 | - | 20,200 |
03.06.25 09:59:34 | - | 20,350 |
03.06.25 09:36:42 | - | 20,450 |