Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:53 | - | 20,700 |
04.06.25 09:18:51 | - | 20,700 |
04.06.25 09:15:38 | - | 20,650 |
04.06.25 09:15:32 | - | 20,700 |
04.06.25 09:15:10 | - | 20,650 |
04.06.25 09:14:41 | - | 20,650 |
04.06.25 09:14:34 | - | 20,650 |
04.06.25 09:13:28 | - | 20,650 |
04.06.25 09:12:52 | - | 20,700 |
04.06.25 09:08:06 | - | 20,650 |
04.06.25 09:07:54 | - | 20,600 |
04.06.25 09:07:53 | - | 20,650 |
04.06.25 09:06:26 | - | 20,600 |
04.06.25 09:06:26 | - | 20,600 |
04.06.25 09:06:26 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:14 | - | 20,550 |
04.06.25 09:06:07 | - | 20,500 |
04.06.25 09:06:03 | - | 20,500 |
04.06.25 09:06:02 | - | 20,500 |
04.06.25 09:06:01 | - | 20,550 |
04.06.25 09:06:00 | - | 20,500 |
04.06.25 09:03:07 | - | 20,300 |
04.06.25 09:02:58 | - | 20,250 |
04.06.25 09:02:58 | - | 20,300 |
04.06.25 09:02:50 | - | 20,250 |
04.06.25 09:02:49 | - | 20,400 |
04.06.25 09:02:07 | - | 20,250 |
04.06.25 08:12:16 | - | 20,250 |
04.06.25 08:00:00 | - | 20,200 |
04.06.25 07:58:59 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:58:44 | - | 20,250 |
04.06.25 07:58:29 | - | 20,200 |
04.06.25 07:58:14 | - | 20,250 |
04.06.25 07:57:59 | - | 20,200 |
04.06.25 07:56:44 | - | 20,250 |
04.06.25 07:55:44 | - | 20,200 |
04.06.25 07:53:59 | - | 20,250 |
04.06.25 07:44:14 | - | 20,200 |
04.06.25 07:43:14 | - | 20,200 |
04.06.25 07:42:59 | - | 20,200 |
04.06.25 07:41:59 | - | 20,200 |
04.06.25 07:40:59 | - | 20,200 |
04.06.25 07:30:02 | - | 20,200 |
03.06.25 21:58:00 | - | 19,960 |
03.06.25 19:25:36 | - | 20,050 |