NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:55 | - | 52,520 |
19:29:53 | - | 52,530 |
19:29:47 | - | 52,520 |
19:29:47 | - | 52,530 |
19:29:45 | - | 52,530 |
19:29:44 | - | 52,530 |
19:29:43 | - | 52,540 |
19:29:42 | - | 52,520 |
19:29:41 | - | 52,510 |
19:29:41 | - | 52,520 |
19:29:40 | - | 52,530 |
19:29:40 | - | 52,540 |
19:29:37 | - | 52,530 |
19:29:28 | - | 52,540 |
19:29:27 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | - | 52,540 |
19:29:24 | - | 52,540 |
19:29:24 | - | 52,530 |
19:29:23 | - | 52,540 |
19:29:22 | - | 52,530 |
19:29:18 | - | 52,540 |
19:29:17 | - | 52,530 |
19:29:17 | - | 52,540 |
19:29:16 | - | 52,530 |
19:29:15 | - | 52,530 |
19:29:14 | - | 52,540 |
19:29:10 | - | 52,530 |
19:29:07 | - | 52,520 |
19:29:02 | - | 52,530 |
19:29:02 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:00 | - | 52,530 |
19:29:00 | - | 52,540 |
19:28:57 | - | 52,550 |
19:28:57 | - | 52,540 |
19:28:56 | - | 52,550 |
19:28:54 | - | 52,540 |
19:28:52 | - | 52,550 |
19:28:50 | - | 52,540 |
19:28:47 | - | 52,550 |
19:28:39 | - | 52,550 |
19:28:36 | - | 52,550 |
19:28:31 | - | 52,550 |
19:28:30 | - | 52,540 |
19:28:29 | - | 52,540 |
19:28:29 | - | 52,540 |