NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:16 | - | 52,460 |
17:55:14 | - | 52,440 |
17:55:13 | - | 52,440 |
17:55:11 | - | 52,450 |
17:55:10 | - | 52,460 |
17:55:07 | - | 52,460 |
17:55:03 | - | 52,470 |
17:55:01 | - | 52,450 |
17:55:00 | - | 52,460 |
17:54:58 | - | 52,460 |
17:54:58 | - | 52,460 |
17:54:57 | - | 52,450 |
17:54:55 | - | 52,460 |
17:54:50 | - | 52,470 |
17:54:49 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:48 | - | 52,470 |
17:54:47 | - | 52,460 |
17:54:46 | - | 52,460 |
17:54:43 | - | 52,470 |
17:54:43 | - | 52,460 |
17:54:42 | - | 52,460 |
17:54:42 | - | 52,460 |
17:54:40 | - | 52,470 |
17:54:38 | - | 52,480 |
17:54:37 | - | 52,480 |
17:54:32 | - | 52,480 |
17:54:27 | - | 52,480 |
17:54:27 | - | 52,480 |
17:54:23 | - | 52,480 |
17:54:23 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:22 | - | 52,480 |
17:54:21 | - | 52,490 |
17:54:18 | - | 52,480 |
17:54:17 | - | 52,470 |
17:54:17 | - | 52,470 |
17:54:17 | - | 52,480 |
17:54:14 | - | 52,470 |
17:54:13 | - | 52,480 |
17:54:10 | - | 52,480 |
17:54:08 | - | 52,470 |
17:54:05 | - | 52,490 |
17:54:03 | - | 52,490 |
17:53:59 | - | 52,500 |
17:53:58 | - | 52,500 |
17:53:57 | - | 52,490 |