NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:56 | - | 52,500 |
17:53:49 | - | 52,490 |
17:53:47 | - | 52,500 |
17:53:47 | - | 52,490 |
17:53:46 | - | 52,500 |
17:53:41 | - | 52,490 |
17:53:41 | - | 52,480 |
17:53:40 | - | 52,490 |
17:53:39 | - | 52,490 |
17:53:31 | - | 52,500 |
17:53:28 | - | 52,510 |
17:53:27 | - | 52,500 |
17:53:26 | - | 52,500 |
17:53:24 | - | 52,500 |
17:53:24 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:23 | - | 52,520 |
17:53:23 | - | 52,510 |
17:53:22 | - | 52,520 |
17:53:22 | - | 52,510 |
17:53:21 | - | 52,530 |
17:53:21 | - | 52,540 |
17:53:20 | - | 52,530 |
17:53:17 | - | 52,530 |
17:53:16 | - | 52,530 |
17:53:14 | - | 52,530 |
17:53:11 | - | 52,520 |
17:53:09 | - | 52,530 |
17:53:05 | - | 52,520 |
17:53:04 | - | 52,530 |
17:52:58 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:57 | - | 52,510 |
17:52:56 | - | 52,520 |
17:52:56 | - | 52,510 |
17:52:56 | - | 52,520 |
17:52:54 | - | 52,530 |
17:52:47 | - | 52,520 |
17:52:36 | - | 52,520 |
17:52:35 | - | 52,520 |
17:52:27 | - | 52,530 |
17:52:19 | - | 52,530 |
17:52:17 | - | 52,520 |
17:52:09 | - | 52,530 |
17:52:09 | - | 52,520 |
17:52:09 | - | 52,530 |
17:52:03 | - | 52,540 |