Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

26.11.24 22:20:46 RT

Bid: 164,780 EUR Size: 31 | Ask: 165,500 EUR Size: 31

164,780 EUR -0,72 % (-1,200)

Zeit	Vol. Stk.	Kurs
14:06:50	-	166,360
14:06:42	-	166,380
14:06:29	-	166,340
14:06:22	-	166,280
14:06:15	-	166,260
14:05:30	-	166,220
14:05:21	-	166,260
14:04:53	-	166,220
14:04:38	-	166,260
14:04:17	-	166,240
14:04:15	-	166,280
14:04:06	-	166,240
14:04:02	-	166,260
14:03:50	-	166,300
14:03:43	-	166,260

Zeit	Vol. Stk.	Kurs
14:03:17	-	166,280
14:03:05	-	166,320
14:03:03	-	166,360
14:03:00	-	166,320
14:02:58	-	166,360
14:02:47	-	166,400
14:02:42	-	166,340
14:02:29	-	166,320
14:02:13	-	166,360
14:02:11	-	166,320
14:01:58	-	166,360
14:01:56	-	166,400
14:01:53	-	166,440
14:01:51	-	166,400
14:01:40	-	166,360

Zeit	Vol. Stk.	Kurs
14:01:33	-	166,300
14:01:30	-	166,260
14:01:25	-	166,220
14:01:22	-	166,280
14:01:16	-	166,380
14:01:08	-	166,420
14:01:07	-	166,380
14:00:38	-	166,340
14:00:34	-	166,300
14:00:32	-	166,340
14:00:08	-	166,340
14:00:08	-	166,300
14:00:07	-	166,340
13:59:59	-	166,380
13:59:02	-	166,340