Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

26.11.24 21:12:16 RT

Bid: 163,900 EUR Size: 242 | Ask: 164,280 EUR Size: 242

163,900 EUR -1,25 % (-2,080)

Zeit	Vol. Stk.	Kurs
10:38:13	-	165,640
10:37:53	-	165,680
10:37:45	-	165,640
10:37:44	-	165,600
10:37:38	-	165,680
10:37:37	-	165,640
10:37:28	-	165,700
10:37:27	-	165,660
10:37:20	-	165,720
10:37:19	-	165,700
10:37:11	-	165,720
10:37:10	-	165,680
10:37:03	-	165,700
10:37:02	-	165,660
10:37:00	-	165,700

Zeit	Vol. Stk.	Kurs
10:36:55	-	165,740
10:36:55	-	165,760
10:36:18	-	165,780
10:36:15	-	165,820
10:36:01	-	165,780
10:35:53	-	165,800
10:35:47	-	165,740
10:35:45	-	165,780
10:35:41	-	165,740
10:35:25	-	165,780
10:35:03	-	165,820
10:34:47	-	165,860
10:34:14	-	165,920
10:33:35	-	165,860
10:33:31	-	165,800

Zeit	Vol. Stk.	Kurs
10:33:29	-	165,860
10:33:17	-	165,880
10:33:08	-	165,920
10:32:55	-	165,920
10:32:50	-	165,920
10:32:45	-	165,940
10:32:41	-	165,980
10:32:34	-	166,020
10:32:32	-	165,980
10:32:29	-	165,920
10:32:13	-	165,980
10:32:05	-	166,020
10:31:46	-	165,960
10:31:31	-	165,920
10:31:30	-	165,860