Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

26.11.24 20:44:08 RT

Bid: 163,960 EUR Size: 242 | Ask: 164,320 EUR Size: 242

163,960 EUR -1,22 % (-2,020)

Zeit	Vol. Stk.	Kurs
10:10:43	-	165,760
10:10:42	-	165,580
10:10:41	-	165,840
10:10:40	-	165,780
10:10:39	-	165,600
10:10:38	-	165,820
10:10:37	-	165,680
10:10:33	-	165,820
10:10:26	-	165,880
10:10:23	-	165,820
10:10:21	-	165,800
10:10:12	-	165,840
10:10:11	-	165,780
10:10:10	-	165,840
10:10:08	-	165,780

Zeit	Vol. Stk.	Kurs
10:10:07	-	165,860
10:10:06	-	165,700
10:10:05	-	165,800
10:10:02	-	165,760
10:09:52	-	165,820
10:09:51	-	165,680
10:09:50	-	165,800
10:09:49	-	165,780
10:09:48	-	165,700
10:09:47	-	165,760
10:09:44	-	165,820
10:09:40	-	165,720
10:09:38	-	165,820
10:09:37	-	165,740
10:09:36	-	165,820

Zeit	Vol. Stk.	Kurs
10:09:29	-	165,780
10:09:25	-	165,800
10:09:15	-	165,780
10:09:13	-	165,820
10:09:12	-	165,780
10:09:11	-	165,680
10:09:10	-	165,780
10:09:05	-	165,840
10:09:01	-	165,780
10:09:00	-	165,700
10:08:54	-	165,760
10:08:53	-	165,760
10:08:50	-	165,820
10:08:45	-	165,820
10:08:44	-	165,900