STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | - | 78,590 |
01.10.24 18:49:47 | - | 78,560 |
01.10.24 18:49:25 | - | 78,540 |
01.10.24 18:49:22 | - | 78,570 |
01.10.24 18:49:01 | - | 78,580 |
01.10.24 18:48:45 | - | 78,600 |
01.10.24 18:48:21 | - | 78,580 |
01.10.24 18:47:53 | - | 78,590 |
01.10.24 18:47:43 | - | 78,580 |
01.10.24 18:47:22 | - | 78,550 |
01.10.24 18:46:58 | - | 78,600 |
01.10.24 18:46:38 | - | 78,630 |
01.10.24 18:46:27 | - | 78,640 |
01.10.24 18:46:06 | - | 78,620 |
01.10.24 18:45:52 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:12 | - | 78,650 |
01.10.24 18:45:03 | - | 78,630 |
01.10.24 18:44:41 | - | 78,620 |
01.10.24 18:44:36 | - | 78,620 |
01.10.24 18:44:16 | - | 78,610 |
01.10.24 18:43:47 | - | 78,610 |
01.10.24 18:42:42 | - | 78,610 |
01.10.24 18:42:28 | - | 78,650 |
01.10.24 18:42:19 | - | 78,630 |
01.10.24 18:42:09 | - | 78,650 |
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:42:03 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:42:03 | - | 78,690 |
01.10.24 18:41:56 | - | 78,690 |
01.10.24 18:40:48 | - | 78,720 |
01.10.24 18:40:18 | - | 78,700 |
01.10.24 18:39:46 | - | 78,680 |
01.10.24 18:39:44 | - | 78,700 |
01.10.24 18:39:38 | - | 78,700 |
01.10.24 18:39:37 | - | 78,720 |
01.10.24 18:39:19 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |