STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:54 | - | 78,270 |
| 01.10.24 19:27:54 | - | 78,270 |
| 01.10.24 19:27:42 | - | 78,300 |
| 01.10.24 19:27:22 | - | 78,300 |
| 01.10.24 19:27:02 | - | 78,310 |
| 01.10.24 19:26:54 | - | 78,300 |
| 01.10.24 19:26:40 | - | 78,330 |
| 01.10.24 19:26:37 | - | 78,320 |
| 01.10.24 19:25:40 | - | 78,290 |
| 01.10.24 19:25:20 | - | 78,330 |
| 01.10.24 19:24:58 | - | 78,350 |
| 01.10.24 19:24:52 | - | 78,370 |
| 01.10.24 19:24:48 | - | 78,360 |
| 01.10.24 19:24:34 | - | 78,340 |
| 01.10.24 19:24:04 | - | 78,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:23:56 | - | 78,340 |
| 01.10.24 19:23:27 | - | 78,370 |
| 01.10.24 19:23:19 | - | 78,370 |
| 01.10.24 19:23:03 | - | 78,370 |
| 01.10.24 19:22:40 | - | 78,370 |
| 01.10.24 19:22:09 | - | 78,390 |
| 01.10.24 19:22:04 | - | 78,420 |
| 01.10.24 19:21:59 | - | 78,420 |
| 01.10.24 19:21:46 | - | 78,450 |
| 01.10.24 19:21:40 | - | 78,480 |
| 01.10.24 19:21:29 | - | 78,480 |
| 01.10.24 19:20:52 | - | 78,510 |
| 01.10.24 19:20:17 | - | 78,490 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |
| 01.10.24 19:20:15 | - | 78,500 |