STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:13:04 | - | 78,490 |
01.10.24 19:12:32 | - | 78,460 |
01.10.24 19:12:29 | - | 78,440 |
01.10.24 19:12:17 | - | 78,440 |
01.10.24 19:11:41 | - | 78,490 |
01.10.24 19:11:41 | - | 78,490 |
01.10.24 19:11:35 | - | 78,490 |
01.10.24 19:10:56 | - | 78,480 |
01.10.24 19:10:49 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:07 | - | 78,480 |
01.10.24 19:10:01 | - | 78,500 |
01.10.24 19:09:48 | - | 78,480 |
01.10.24 19:09:10 | - | 78,480 |
01.10.24 19:09:04 | - | 78,460 |
01.10.24 19:09:03 | - | 78,440 |
01.10.24 19:08:26 | - | 78,460 |
01.10.24 19:08:00 | - | 78,490 |
01.10.24 19:07:30 | - | 78,470 |
01.10.24 19:07:06 | - | 78,460 |
01.10.24 19:06:33 | - | 78,440 |
01.10.24 19:06:00 | - | 78,430 |
01.10.24 19:05:39 | - | 78,440 |
01.10.24 19:05:23 | - | 78,420 |
01.10.24 19:05:23 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:57 | - | 78,460 |
01.10.24 19:04:39 | - | 78,490 |
01.10.24 19:04:24 | - | 78,500 |
01.10.24 19:04:24 | - | 78,500 |
01.10.24 19:04:24 | - | 78,500 |
01.10.24 19:04:24 | - | 78,500 |
01.10.24 19:04:11 | - | 78,510 |
01.10.24 19:03:38 | - | 78,540 |
01.10.24 19:03:20 | - | 78,520 |
01.10.24 19:03:11 | - | 78,530 |
01.10.24 19:02:27 | - | 78,540 |
01.10.24 19:02:27 | - | 78,540 |
01.10.24 19:02:27 | - | 78,540 |
01.10.24 19:02:19 | - | 78,530 |
01.10.24 19:02:06 | - | 78,540 |