STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:59 | - | 78,550 |
01.10.24 19:01:41 | - | 78,580 |
01.10.24 19:01:23 | - | 78,600 |
01.10.24 19:00:57 | - | 78,610 |
01.10.24 19:00:49 | - | 78,580 |
01.10.24 19:00:18 | - | 78,600 |
01.10.24 19:00:07 | - | 78,620 |
01.10.24 18:59:33 | - | 78,620 |
01.10.24 18:58:06 | - | 78,660 |
01.10.24 18:57:39 | - | 78,630 |
01.10.24 18:57:33 | - | 78,640 |
01.10.24 18:57:18 | - | 78,640 |
01.10.24 18:56:47 | - | 78,660 |
01.10.24 18:56:44 | - | 78,690 |
01.10.24 18:56:41 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 78,680 |
01.10.24 18:56:13 | - | 78,670 |
01.10.24 18:56:12 | - | 78,650 |
01.10.24 18:55:55 | - | 78,670 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:54 | - | 78,650 |
01.10.24 18:55:44 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:30 | - | 78,680 |
01.10.24 18:55:03 | - | 78,710 |
01.10.24 18:54:54 | - | 78,720 |
01.10.24 18:54:46 | - | 78,720 |
01.10.24 18:54:15 | - | 78,720 |
01.10.24 18:53:49 | - | 78,680 |
01.10.24 18:53:13 | - | 78,650 |
01.10.24 18:53:01 | - | 78,610 |
01.10.24 18:52:39 | - | 78,610 |
01.10.24 18:51:59 | - | 78,640 |
01.10.24 18:51:37 | - | 78,630 |
01.10.24 18:51:04 | - | 78,630 |
01.10.24 18:51:02 | - | 78,630 |
01.10.24 18:50:42 | - | 78,620 |
01.10.24 18:50:11 | - | 78,630 |