ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:27 | - | 204,800 |
24.09.24 16:02:24 | - | 204,800 |
24.09.24 16:01:47 | - | 204,900 |
24.09.24 16:01:22 | - | 204,800 |
24.09.24 16:01:06 | - | 204,700 |
24.09.24 16:01:03 | - | 204,800 |
24.09.24 16:00:49 | - | 204,800 |
24.09.24 16:00:42 | - | 204,800 |
24.09.24 16:00:30 | - | 204,900 |
24.09.24 16:00:20 | - | 204,900 |
24.09.24 15:59:55 | - | 205,000 |
24.09.24 15:59:01 | - | 204,900 |
24.09.24 15:58:44 | - | 205,000 |
24.09.24 15:57:59 | - | 205,100 |
24.09.24 15:57:27 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:03 | - | 205,100 |
24.09.24 15:54:10 | - | 205,200 |
24.09.24 15:54:01 | - | 205,100 |
24.09.24 15:53:49 | - | 205,200 |
24.09.24 15:53:47 | - | 205,100 |
24.09.24 15:53:43 | - | 205,100 |
24.09.24 15:53:42 | - | 205,100 |
24.09.24 15:53:40 | - | 205,200 |
24.09.24 15:53:16 | - | 205,200 |
24.09.24 15:52:44 | - | 205,100 |
24.09.24 15:52:44 | - | 205,100 |
24.09.24 15:52:07 | - | 205,200 |
24.09.24 15:52:03 | - | 205,100 |
24.09.24 15:51:47 | - | 205,100 |
24.09.24 15:51:47 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:34 | - | 205,100 |
24.09.24 15:51:33 | - | 205,200 |
24.09.24 15:51:32 | - | 205,100 |
24.09.24 15:51:27 | - | 205,100 |
24.09.24 15:51:24 | - | 205,100 |
24.09.24 15:51:15 | - | 205,100 |
24.09.24 15:51:13 | - | 205,100 |
24.09.24 15:51:04 | - | 205,100 |
24.09.24 15:51:01 | - | 205,200 |
24.09.24 15:50:22 | - | 205,200 |
24.09.24 15:50:17 | - | 205,100 |
24.09.24 15:49:38 | - | 205,100 |
24.09.24 15:49:16 | - | 205,000 |
24.09.24 15:48:17 | - | 205,100 |
24.09.24 15:48:10 | - | 205,000 |