ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:58 | - | 204,800 |
24.09.24 16:09:54 | - | 204,800 |
24.09.24 16:09:24 | - | 204,900 |
24.09.24 16:08:18 | - | 204,800 |
24.09.24 16:07:51 | - | 204,700 |
24.09.24 16:07:34 | - | 204,700 |
24.09.24 16:07:22 | - | 204,600 |
24.09.24 16:07:19 | - | 204,600 |
24.09.24 16:07:12 | - | 204,700 |
24.09.24 16:06:53 | - | 204,600 |
24.09.24 16:06:51 | - | 204,600 |
24.09.24 16:06:47 | - | 204,600 |
24.09.24 16:06:18 | - | 204,600 |
24.09.24 16:06:17 | - | 204,600 |
24.09.24 16:05:20 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:16 | - | 204,600 |
24.09.24 16:05:13 | - | 204,700 |
24.09.24 16:05:06 | - | 204,600 |
24.09.24 16:03:55 | - | 204,700 |
24.09.24 16:03:52 | - | 204,600 |
24.09.24 16:03:12 | - | 204,700 |
24.09.24 16:02:39 | - | 204,800 |
24.09.24 16:02:33 | - | 204,800 |
24.09.24 16:02:32 | - | 204,800 |
24.09.24 16:02:27 | - | 204,800 |
24.09.24 16:02:27 | - | 204,800 |
24.09.24 16:02:24 | - | 204,800 |
24.09.24 16:01:47 | - | 204,900 |
24.09.24 16:01:22 | - | 204,800 |
24.09.24 16:01:06 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:03 | - | 204,800 |
24.09.24 16:00:49 | - | 204,800 |
24.09.24 16:00:42 | - | 204,800 |
24.09.24 16:00:30 | - | 204,900 |
24.09.24 16:00:20 | - | 204,900 |
24.09.24 15:59:55 | - | 205,000 |
24.09.24 15:59:01 | - | 204,900 |
24.09.24 15:58:44 | - | 205,000 |
24.09.24 15:57:59 | - | 205,100 |
24.09.24 15:57:27 | - | 205,200 |
24.09.24 15:57:03 | - | 205,100 |
24.09.24 15:54:10 | - | 205,200 |
24.09.24 15:54:01 | - | 205,100 |
24.09.24 15:53:49 | - | 205,200 |
24.09.24 15:53:47 | - | 205,100 |