ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:15 | - | 205,200 |
24.09.24 15:29:14 | - | 205,300 |
24.09.24 15:28:59 | - | 205,200 |
24.09.24 15:28:53 | - | 205,300 |
24.09.24 15:28:01 | - | 205,200 |
24.09.24 15:27:50 | - | 205,300 |
24.09.24 15:26:55 | - | 205,200 |
24.09.24 15:26:35 | - | 205,300 |
24.09.24 15:26:14 | - | 205,300 |
24.09.24 15:25:25 | - | 205,400 |
24.09.24 15:24:43 | - | 205,300 |
24.09.24 15:24:38 | - | 205,300 |
24.09.24 15:24:18 | - | 205,400 |
24.09.24 15:24:09 | - | 205,300 |
24.09.24 15:20:26 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:21 | - | 205,400 |
24.09.24 15:20:20 | - | 205,400 |
24.09.24 15:18:25 | - | 205,500 |
24.09.24 15:13:34 | - | 205,400 |
24.09.24 15:09:40 | - | 205,500 |
24.09.24 15:09:39 | - | 205,400 |
24.09.24 15:09:31 | - | 205,500 |
24.09.24 15:09:20 | - | 205,400 |
24.09.24 15:08:29 | - | 205,500 |
24.09.24 15:08:28 | - | 205,400 |
24.09.24 15:07:08 | - | 205,500 |
24.09.24 15:07:07 | - | 205,400 |
24.09.24 15:06:55 | - | 205,500 |
24.09.24 15:06:49 | - | 205,400 |
24.09.24 15:04:09 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:06 | - | 205,400 |
24.09.24 15:03:57 | - | 205,500 |
24.09.24 15:03:56 | - | 205,400 |
24.09.24 15:03:34 | - | 205,500 |
24.09.24 15:03:20 | - | 205,400 |
24.09.24 15:03:18 | - | 205,500 |
24.09.24 15:02:37 | - | 205,500 |
24.09.24 15:02:30 | - | 205,600 |
24.09.24 15:01:42 | - | 205,500 |
24.09.24 15:01:37 | - | 205,600 |
24.09.24 15:01:13 | - | 205,500 |
24.09.24 15:01:05 | - | 205,600 |
24.09.24 15:01:04 | - | 205,500 |
24.09.24 15:00:51 | - | 205,600 |
24.09.24 15:00:01 | - | 205,500 |